Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.776,60 +100,92 (+0,26%) Bitcoin EUR
58.826,63 -533,61 (-0,90%) CMC Crypto 200
1.365,21 +52,59 (+4,01%) Nasdaq Compositive
16.302,04 +145,71 (+0,90%) S&P 500
5.168,17 +40,38 (+0,79%)
Veru Inc. (VERU)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:03PM EDT. Markt geöffnet.
Strike:0.50
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VERU240510C00000500 | 2024-05-03 10:20AM EDT | 2024-05-10 | 1.53 | 0.72 | 1.72 | 0.00 | - | 5 | 113 | 1,118.75% |
| VERU240517C00000500 | 2024-05-02 3:50PM EDT | 2024-05-17 | 1.14 | 0.67 | 1.67 | 0.00 | - | 5 | 59 | 568.75% |
| VERU240524C00000500 | 2024-05-02 3:53PM EDT | 2024-05-24 | 1.14 | 0.76 | 1.76 | 0.00 | - | 5 | 61 | 662.50% |
| VERU240531C00000500 | 2024-05-02 10:57AM EDT | 2024-05-31 | 1.37 | 0.77 | 1.77 | 0.00 | - | 2 | 32 | 587.50% |
| VERU240607C00000500 | 2024-05-02 10:59AM EDT | 2024-06-07 | 1.37 | 0.68 | 1.68 | 0.00 | - | 7 | 19 | 362.50% |
| VERU240719C00000500 | 2024-04-18 1:47PM EDT | 2024-07-19 | 0.90 | 0.79 | 1.78 | 0.00 | - | 56 | 35 | 362.50% |
| VERU241018C00000500 | 2024-03-28 11:34AM EDT | 2024-10-18 | 0.39 | 0.32 | 1.31 | 0.00 | - | 8 | 8 | 262.50% |
| VERU250117C00000500 | 2024-05-02 12:39PM EDT | 2025-01-17 | 1.30 | 0.94 | 1.75 | +0.10 | +8.33% | 3 | 30 | 232.81% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VERU240510P00000500 | 2024-04-18 10:32AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 60 | 500.00% |
| VERU240517P00000500 | 2024-04-30 1:26PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 13 | 456.25% |
| VERU240524P00000500 | 2024-04-30 1:26PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 230 | 362.50% |
| VERU240719P00000500 | 2024-05-03 9:34AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 11 | 226 | 181.25% |
| VERU241018P00000500 | 2024-04-09 3:56PM EDT | 2024-10-18 | 0.15 | 0.01 | 0.10 | 0.00 | - | 11 | 63 | 153.13% |
| VERU250117P00000500 | 2024-04-11 3:42PM EDT | 2025-01-17 | 0.13 | 0.00 | 0.23 | 0.00 | - | 66 | 61 | 162.50% |
