Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VERI240517C00002500 | 2024-05-08 3:04PM EDT | 2.50 | 1.85 | 1.15 | 1.95 | +0.80 | +76.19% | 118 | 618 | 394.53% |
VERI240517C00005000 | 2024-05-08 3:59PM EDT | 5.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 2,181 | 3,569 | 189.06% |
VERI240517C00007500 | 2024-05-08 12:43PM EDT | 7.50 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 134 | 2,193 | 228.13% |
VERI240517C00010000 | 2024-05-08 10:01AM EDT | 10.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 4 | 1,007 | 296.88% |
VERI240517C00012500 | 2024-04-18 1:06PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 239 | 350.00% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VERI240517P00002500 | 2024-05-08 2:09PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 813 | 162.50% |
VERI240517P00005000 | 2024-05-08 10:06AM EDT | 5.00 | 1.20 | 1.30 | 1.50 | -0.53 | -30.64% | 16 | 387 | 191.41% |
VERI240517P00007500 | 2024-04-17 2:19PM EDT | 7.50 | 3.70 | 3.70 | 6.20 | 0.00 | - | 100 | 168 | 797.66% |
VERI240517P00010000 | 2024-05-07 2:16PM EDT | 10.00 | 6.65 | 6.00 | 9.00 | 0.00 | - | 1 | 13 | 915.63% |