Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.817,29 +92,71 (+0,15%)
Vera Therapeutics, Inc. (VERA)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VERA240621C00005000 | 2024-01-30 10:32AM EDT | 5.00 | 29.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VERA240621C00010000 | 2024-01-26 1:42PM EDT | 10.00 | 22.39 | 35.60 | 39.00 | 0.00 | - | 1 | 2 | 0.00% |
| VERA240621C00012500 | 2024-01-26 10:33AM EDT | 12.50 | 16.10 | 33.10 | 36.50 | 0.00 | - | 1 | 1 | 2,943.75% |
| VERA240621C00015000 | 2024-01-25 10:30AM EDT | 15.00 | 8.50 | 31.80 | 34.00 | 0.00 | - | 31 | 30 | 2,313.28% |
| VERA240621C00017500 | 2024-01-26 10:33AM EDT | 17.50 | 12.20 | 28.90 | 31.50 | 0.00 | - | 1 | 143 | 1,840.04% |
| VERA240621C00020000 | 2024-01-26 1:55PM EDT | 20.00 | 13.20 | 26.40 | 28.90 | 0.00 | - | 2 | 5 | 1,554.30% |
| VERA240621C00022500 | 2024-02-05 10:39AM EDT | 22.50 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VERA240621C00025000 | 2024-03-13 12:19PM EDT | 25.00 | 20.63 | 21.70 | 26.00 | 0.00 | - | 4 | 2 | 1,284.77% |
| VERA240621C00030000 | 2024-06-10 1:38PM EDT | 30.00 | 8.78 | 5.40 | 7.50 | 0.00 | - | 1 | 12 | 135.55% |
| VERA240621C00035000 | 2024-06-13 9:30AM EDT | 35.00 | 1.55 | 1.30 | 2.60 | -1.65 | -51.56% | 2 | 46 | 76.07% |
| VERA240621C00040000 | 2024-06-11 10:09AM EDT | 40.00 | 0.95 | 0.00 | 1.55 | 0.00 | - | 2 | 63 | 114.45% |
| VERA240621C00045000 | 2024-06-14 2:23PM EDT | 45.00 | 0.10 | 0.00 | 0.20 | -0.60 | -85.71% | 4 | 48 | 102.73% |
| VERA240621C00050000 | 2024-06-06 3:37PM EDT | 50.00 | 0.45 | 0.00 | 5.00 | 0.00 | - | 2 | 355 | 347.27% |
| VERA240621C00055000 | 2024-05-07 10:10AM EDT | 55.00 | 1.45 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 221.48% |
| VERA240621C00065000 | 2024-05-06 9:53AM EDT | 65.00 | 0.60 | 0.00 | 1.00 | 0.00 | - | 8 | 350 | 300.39% |
| VERA240621C00070000 | 2024-05-28 9:36AM EDT | 70.00 | 2.87 | 0.00 | 5.00 | 0.00 | - | 2 | 1 | 505.57% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VERA240621P00010000 | 2024-01-05 11:54AM EDT | 10.00 | 1.25 | 0.00 | 0.75 | 0.00 | - | 5 | 7 | 641.02% |
| VERA240621P00012500 | 2024-05-16 11:22AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 343.75% |
| VERA240621P00015000 | 2024-01-26 10:43AM EDT | 15.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 452.34% |
| VERA240621P00017500 | 2024-04-16 9:30AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| VERA240621P00020000 | 2024-04-11 9:30AM EDT | 20.00 | 0.40 | 0.00 | 0.20 | 0.00 | - | 1 | 30 | 245.31% |
| VERA240621P00022500 | 2024-04-03 3:03PM EDT | 22.50 | 0.58 | 0.00 | 1.00 | 0.00 | - | 8 | 8 | 288.09% |
| VERA240621P00025000 | 2024-02-21 12:55PM EDT | 25.00 | 0.90 | 0.10 | 1.50 | 0.00 | - | 2 | 8 | 273.24% |
| VERA240621P00030000 | 2024-06-07 10:34AM EDT | 30.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 11 | 1,892 | 91.80% |
| VERA240621P00035000 | 2024-06-14 3:34PM EDT | 35.00 | 0.68 | 0.15 | 1.25 | -0.42 | -38.18% | 16 | 2,438 | 62.70% |
| VERA240621P00040000 | 2024-06-14 2:12PM EDT | 40.00 | 4.95 | 3.50 | 6.20 | +1.45 | +41.43% | 10 | 206 | 120.70% |
| VERA240621P00045000 | 2024-06-06 3:59PM EDT | 45.00 | 7.30 | 8.00 | 10.50 | 0.00 | - | 3 | 116 | 128.52% |
| VERA240621P00050000 | 2024-05-28 10:04AM EDT | 50.00 | 12.80 | 12.10 | 16.00 | 0.00 | - | 5 | 0 | 131.25% |
| VERA240621P00055000 | 2024-04-12 2:25PM EDT | 55.00 | 10.50 | 13.00 | 15.90 | 0.00 | - | 2 | 1 | 0.00% |
