Deutsche Märkte schließen in 4 Stunden 31 Minuten
DAX
18.339,12 +128,57 (+0,71%) Euro Stoxx 50
4.917,74 +15,14 (+0,31%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.346,70 +10,10 (+0,43%) EUR/USD
1,0711 +0,0002 (+0,02%) Bitcoin EUR
57.412,72 +349,86 (+0,61%)
Vera Therapeutics, Inc. (VERA)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VERA250117C00022500 | 2024-03-28 12:26PM EDT | 22.50 | 23.90 | 17.90 | 21.90 | 0.00 | - | 2 | 3 | 163.53% |
| VERA250117C00030000 | 2024-05-07 9:30AM EDT | 30.00 | 20.70 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| VERA250117C00040000 | 2024-06-27 10:49AM EDT | 40.00 | 5.08 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| VERA250117C00045000 | 2024-06-07 12:46PM EDT | 45.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| VERA250117C00050000 | 2024-05-16 3:58PM EDT | 50.00 | 6.80 | 2.30 | 5.50 | 0.00 | - | 2 | 3 | 78.82% |
| VERA250117C00055000 | 2024-06-06 2:53PM EDT | 55.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| VERA250117C00065000 | 2024-03-06 4:28PM EDT | 65.00 | 6.90 | 1.05 | 4.30 | 0.00 | - | 4 | 4 | 87.30% |
| VERA250117C00070000 | 2024-04-22 9:30AM EDT | 70.00 | 2.50 | 1.85 | 2.60 | 0.00 | - | 1 | 12 | 87.23% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VERA250117P00020000 | 2024-05-24 9:36AM EDT | 20.00 | 1.20 | 0.70 | 1.80 | 0.00 | - | 1 | 1 | 75.10% |
| VERA250117P00022500 | 2024-05-20 9:37AM EDT | 22.50 | 1.55 | 0.00 | 4.40 | 0.00 | - | 1 | 2 | 79.37% |
| VERA250117P00030000 | 2024-06-26 3:50PM EDT | 30.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 45 | 6.25% |
| VERA250117P00035000 | 2024-06-12 2:45PM EDT | 35.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 0.00% |
| VERA250117P00040000 | 2024-03-22 10:17AM EDT | 40.00 | 9.00 | 9.30 | 10.80 | 0.00 | - | 11 | 355 | 64.16% |
| VERA250117P00045000 | 2024-04-04 3:26PM EDT | 45.00 | 12.60 | 9.20 | 11.80 | 0.00 | - | 28 | 372 | 42.75% |
| VERA250117P00050000 | 2024-03-18 9:55AM EDT | 50.00 | 14.80 | 13.50 | 16.20 | 0.00 | - | - | 1 | 43.34% |
