Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.180,27 +387,79 (+0,63%)
Vera Therapeutics, Inc. (VERA)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VERA241220C00040000 | 2024-03-12 11:29AM EDT | 40.00 | 14.50 | 11.60 | 13.40 | 0.00 | - | 10 | 10 | 137.89% |
| VERA241220C00045000 | 2024-06-03 1:01PM EDT | 45.00 | 7.05 | 2.60 | 6.90 | 0.00 | - | 1 | 19 | 74.41% |
| VERA241220C00050000 | 2024-04-23 3:26PM EDT | 50.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| VERA241220C00055000 | 2024-04-15 10:27AM EDT | 55.00 | 8.11 | 4.80 | 6.30 | 0.00 | - | 2 | 285 | 102.54% |
| VERA241220C00060000 | 2024-03-14 3:06PM EDT | 60.00 | 6.00 | 5.60 | 9.40 | 0.00 | - | 4 | 4 | 129.71% |
| VERA241220C00065000 | 2024-05-28 9:30AM EDT | 65.00 | 2.25 | 0.20 | 4.50 | 0.00 | - | 1 | 2 | 82.69% |
| VERA241220C00070000 | 2024-05-28 9:30AM EDT | 70.00 | 1.70 | 0.85 | 2.75 | 0.00 | - | 1 | 42 | 81.15% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VERA241220P00020000 | 2024-04-01 9:30AM EDT | 20.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| VERA241220P00022500 | 2024-03-28 9:30AM EDT | 22.50 | 1.40 | 1.40 | 2.65 | 0.00 | - | 2 | 4 | 83.06% |
| VERA241220P00025000 | 2024-02-05 10:30AM EDT | 25.00 | 3.37 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| VERA241220P00030000 | 2024-02-13 11:10AM EDT | 30.00 | 4.33 | 2.05 | 5.90 | 0.00 | - | - | 3 | 70.24% |
| VERA241220P00035000 | 2024-02-01 4:13PM EDT | 35.00 | 8.90 | 4.10 | 6.00 | 0.00 | - | - | 625 | 54.91% |
