Deutsche Märkte geschlossen
DAX
18.235,45 +24,85 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.804,67 +918,75 (+1,62%)
Vera Therapeutics, Inc. (VERA)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.00 | 0.00 | - | 4 | 4 | 2.50 | - | - | - | - | - |
| 28.41 | 0.00 | - | - | 1 | 10.00 | 0.35 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 12.50 | 0.30 | 0.00 | - | - | 1 |
| 20.89 | 0.00 | - | - | 25 | 15.00 | 0.05 | 0.00 | - | 3 | 3 |
| 27.85 | 0.00 | - | - | 1 | 17.50 | 0.40 | 0.00 | - | 1 | 4 |
| 22.86 | 0.00 | - | 1 | 1 | 20.00 | 0.30 | 0.00 | - | 1 | 1 |
| 25.01 | 0.00 | - | 1 | 1 | 22.50 | 0.25 | 0.00 | - | 2 | 16 |
| 24.10 | 0.00 | - | 2 | 0 | 25.00 | 1.30 | 0.00 | - | 1 | 23 |
| 8.50 | 0.00 | - | 10 | 21 | 30.00 | 1.65 | 0.00 | - | 1 | 74 |
| 5.70 | 0.00 | - | 1 | 15 | 35.00 | 4.60 | 0.00 | - | 1 | 8 |
| 3.17 | 0.00 | - | 1 | 30 | 40.00 | 7.15 | 0.00 | - | 1 | 12 |
| 3.85 | 0.00 | - | 3 | 33 | 45.00 | 7.10 | 0.00 | - | 10 | 183 |
| 1.60 | 0.00 | - | 1 | 9 | 50.00 | 10.00 | 0.00 | - | 2 | 76 |
| 1.10 | 0.00 | - | - | 1 | 55.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 4 | 1 | 70.00 | - | - | - | - | - |
