Deutsche Märkte schließen in 4 Stunden 43 Minuten
DAX
18.327,01 +116,46 (+0,64%) Euro Stoxx 50
4.915,39 +12,79 (+0,26%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.345,90 +9,30 (+0,40%) EUR/USD
1,0709 0,0000 (-0,00%) Bitcoin EUR
57.421,71 +283,44 (+0,50%)
Vera Therapeutics, Inc. (VERA)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VERA240920C00002500 | 2024-02-22 12:06PM EDT | 2.50 | 43.00 | 36.50 | 40.50 | 0.00 | - | 4 | 4 | 0.00% |
| VERA240920C00010000 | 2024-02-01 12:22PM EDT | 10.00 | 28.41 | 37.50 | 41.50 | 0.00 | - | - | 1 | 0.00% |
| VERA240920C00015000 | 2024-01-30 4:29PM EDT | 15.00 | 20.89 | 30.30 | 34.00 | 0.00 | - | - | 25 | 657.42% |
| VERA240920C00017500 | 2024-03-12 10:14AM EDT | 17.50 | 27.85 | 24.20 | 28.50 | 0.00 | - | - | 1 | 388.23% |
| VERA240920C00020000 | 2024-02-09 12:13PM EDT | 20.00 | 22.86 | 23.80 | 27.10 | 0.00 | - | 1 | 1 | 381.25% |
| VERA240920C00022500 | 2024-02-12 1:17PM EDT | 22.50 | 25.01 | 22.30 | 25.00 | 0.00 | - | 1 | 1 | 348.49% |
| VERA240920C00025000 | 2024-02-26 2:58PM EDT | 25.00 | 24.10 | 19.10 | 22.50 | 0.00 | - | 2 | 0 | 295.36% |
| VERA240920C00030000 | 2024-06-26 3:44PM EDT | 30.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VERA240920C00035000 | 2024-06-20 1:04PM EDT | 35.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.78% |
| VERA240920C00040000 | 2024-06-25 1:14PM EDT | 40.00 | 3.17 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 6.25% |
| VERA240920C00045000 | 2024-05-24 11:51AM EDT | 45.00 | 3.85 | 0.65 | 4.70 | 0.00 | - | 3 | 33 | 87.13% |
| VERA240920C00050000 | 2024-06-18 3:47PM EDT | 50.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VERA240920C00055000 | 2024-06-17 9:30AM EDT | 55.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| VERA240920C00070000 | 2024-05-28 9:36AM EDT | 70.00 | 2.10 | 0.00 | 5.00 | 0.00 | - | 4 | 1 | 140.50% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VERA240920P00010000 | 2024-05-02 2:18PM EDT | 10.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 134.77% |
| VERA240920P00012500 | 2024-05-02 2:21PM EDT | 12.50 | 0.30 | 0.00 | 5.00 | 0.00 | - | - | 1 | 250.10% |
| VERA240920P00015000 | 2024-03-01 3:57PM EDT | 15.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 3 | 3 | 211.62% |
| VERA240920P00017500 | 2024-05-02 2:29PM EDT | 17.50 | 0.40 | 0.00 | 5.00 | 0.00 | - | 1 | 4 | 180.27% |
| VERA240920P00020000 | 2024-05-28 2:07PM EDT | 20.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| VERA240920P00022500 | 2024-04-23 1:56PM EDT | 22.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 25.00% |
| VERA240920P00025000 | 2024-04-23 9:45AM EDT | 25.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
| VERA240920P00030000 | 2024-06-12 3:27PM EDT | 30.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 6.25% |
| VERA240920P00035000 | 2024-06-20 12:51PM EDT | 35.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VERA240920P00040000 | 2024-04-18 10:50AM EDT | 40.00 | 7.15 | 3.70 | 6.80 | 0.00 | - | 1 | 12 | 48.93% |
| VERA240920P00045000 | 2024-04-12 9:30AM EDT | 45.00 | 7.10 | 7.30 | 10.30 | 0.00 | - | 10 | 183 | 0.00% |
| VERA240920P00050000 | 2024-02-23 10:30AM EDT | 50.00 | 10.00 | 11.80 | 14.80 | 0.00 | - | 2 | 76 | 0.00% |
