Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Gold
2.366,90 -8,10 (-0,34%) EUR/USD
1,0779 +0,0013 (+0,12%) Bitcoin EUR
56.927,18 +237,06 (+0,42%)
Vera Therapeutics, Inc. (VERA)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VERA240517C00030000 | 2024-05-02 2:25PM EDT | 30.00 | 13.85 | 9.90 | 14.00 | 0.00 | - | 1 | 0 | 219.92% |
| VERA240517C00035000 | 2024-05-02 2:22PM EDT | 35.00 | 9.50 | 5.80 | 7.40 | +0.80 | +9.20% | 1 | 339 | 106.25% |
| VERA240517C00040000 | 2024-05-02 11:57AM EDT | 40.00 | 1.70 | 1.60 | 2.85 | -2.40 | -58.54% | 3 | 13 | 70.80% |
| VERA240517C00045000 | 2024-05-06 9:42AM EDT | 45.00 | 0.50 | 0.15 | 0.95 | -1.70 | -77.27% | 3 | 346 | 83.01% |
| VERA240517C00050000 | 2024-05-03 3:54PM EDT | 50.00 | 0.99 | 0.00 | 0.70 | +0.29 | +41.43% | 2 | 845 | 118.95% |
| VERA240517C00055000 | 2024-05-01 12:06PM EDT | 55.00 | 0.50 | 0.00 | 5.00 | 0.00 | - | 4 | 97 | 305.08% |
| VERA240517C00060000 | 2024-05-06 9:53AM EDT | 60.00 | 0.20 | 0.00 | 1.00 | -1.55 | -88.57% | 9 | 28 | 209.57% |
| VERA240517C00065000 | 2024-04-11 2:18PM EDT | 65.00 | 0.55 | 0.00 | 3.00 | 0.00 | - | - | 2 | 325.10% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VERA240517P00030000 | 2024-05-01 9:49AM EDT | 30.00 | 0.75 | 0.00 | 5.00 | 0.00 | - | 6 | 275 | 373.54% |
| VERA240517P00035000 | 2024-05-02 11:57AM EDT | 35.00 | 0.77 | 0.00 | 1.30 | 0.00 | - | 1 | 108 | 139.75% |
| VERA240517P00040000 | 2024-05-06 9:40AM EDT | 40.00 | 1.02 | 0.35 | 1.70 | -0.28 | -21.54% | 5 | 544 | 76.95% |
| VERA240517P00045000 | 2024-05-02 11:57AM EDT | 45.00 | 2.46 | 3.30 | 5.00 | -1.70 | -40.87% | 5 | 431 | 77.93% |
| VERA240517P00050000 | 2024-04-16 3:21PM EDT | 50.00 | 8.76 | 7.90 | 11.00 | 0.00 | - | - | 2 | 152.25% |
| VERA240517P00055000 | 2024-04-12 2:48PM EDT | 55.00 | 9.50 | 12.70 | 16.00 | 0.00 | - | 1 | 0 | 188.87% |
