Deutsche Märkte öffnen in 4 Stunden 49 Minuten
Nikkei 225
29.639,40-200,31(-0,67%)Dow Jones 30
34.258,32+338,48(+1,00%)BTC-EUR
37.265,10+1.069,16(+2,95%)CMC Crypto 200
1.094,09+53,61(+5,15%)Nasdaq Compositive
14.896,85+150,45(+1,02%)S&P 500
4.395,64+41,45(+0,95%)
Veeva Systems Inc. (VEEV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
297,45-1,19 (-0,40%)
Börsenschluss: 4:00PM EDT
297,60 0,15 (0,05%)
Nachbörse: 06:56PM EDT
Nachbörse: 06:56PM EDT
Strike:360.00
Callsfür15. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV211015C00360000 | 2021-09-14 11:51AM EDT | 2021-10-15 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 139 | 36.43% |
| VEEV211217C00360000 | 2021-09-10 11:40AM EDT | 2021-12-17 | 3.24 | 1.70 | 2.05 | 0.00 | - | 5 | 426 | 29.75% |
| VEEV220121C00360000 | 2021-09-20 2:33PM EDT | 2022-01-21 | 3.08 | 2.90 | 3.20 | 0.00 | - | 114 | 314 | 28.39% |
| VEEV220318C00360000 | 2021-09-17 3:38PM EDT | 2022-03-18 | 7.20 | 6.10 | 6.50 | 0.00 | - | 327 | 1,419 | 29.70% |
| VEEV220617C00360000 | 2021-09-16 11:04AM EDT | 2022-06-17 | 12.88 | 11.40 | 12.10 | 0.00 | - | 1 | 8 | 31.14% |
| VEEV230120C00360000 | 2021-09-07 2:12PM EDT | 2023-01-20 | 29.19 | 22.50 | 23.90 | 0.00 | - | 1 | 9 | 32.66% |
Putsfür15. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV211015P00360000 | 2021-09-15 9:40AM EDT | 2021-10-15 | 61.16 | 60.30 | 65.80 | 0.00 | - | 10 | 10 | 65.44% |
| VEEV211217P00360000 | 2021-09-07 3:49PM EDT | 2021-12-17 | 54.20 | 63.20 | 65.50 | 0.00 | - | 5 | 14 | 32.91% |
| VEEV220121P00360000 | 2021-08-25 5:21PM EDT | 2022-01-21 | 54.10 | 64.40 | 65.70 | 0.00 | - | 2 | 7 | 28.29% |
| VEEV220318P00360000 | 2021-08-17 1:36PM EDT | 2022-03-18 | 56.60 | 60.30 | 65.70 | 0.00 | - | 2 | 0 | 23.40% |
| VEEV220617P00360000 | 2021-09-02 11:55AM EDT | 2022-06-17 | 64.10 | 72.20 | 73.50 | 0.00 | - | 3 | 11 | 29.82% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
