Deutsche Märkte öffnen in 5 Stunden 22 Minuten
Nikkei 225
38.474,72 -360,38 (-0,93%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.174,16 -1.113,99 (-1,88%) CMC Crypto 200
1.297,48 -67,64 (-4,95%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Veeva Systems Inc. (VEEV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:270.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 5 | 37 | 2024-05-17 | 45.55 | 0.00 | - | - | 0 |
| 1.50 | 0.00 | - | 6 | 482 | 2024-06-21 | 82.00 | 0.00 | - | 41 | 0 |
| 0.65 | 0.00 | - | 1 | 7 | 2024-07-19 | 64.80 | 0.00 | - | - | 2 |
| 0.60 | 0.00 | - | 10 | 25 | 2024-08-16 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 1,105 | 2024-09-20 | - | - | - | - | - |
| 3.60 | 0.00 | - | - | 7 | 2024-12-20 | - | - | - | - | - |
| 4.14 | 0.00 | - | 2 | 131 | 2025-01-17 | 66.67 | 0.00 | - | 4 | 1 |
| 20.90 | 0.00 | - | 1 | 6 | 2026-01-16 | 72.08 | 0.00 | - | 3 | 3 |
