Deutsche Märkte schließen in 4 Stunden 46 Minuten
DAX
13.788,97 -6,88 (-0,05%) Euro Stoxx 50
3.779,80 +2,99 (+0,08%) Dow Jones 30
33.761,05 +424,35 (+1,27%) Gold
1.791,20 -24,30 (-1,34%) EUR/USD
1,0199 -0,0059 (-0,57%) BTC-EUR
23.718,09 -675,83 (-2,77%)
Veeva Systems Inc. (VEEV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:240.00
Callsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV220819C00240000 | 2022-08-12 3:58PM EDT | 2022-08-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| VEEV220916C00240000 | 2022-08-12 3:46PM EDT | 2022-09-16 | 5.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| VEEV221216C00240000 | 2022-08-12 3:56PM EDT | 2022-12-16 | 14.71 | 0.00 | 0.00 | 0.00 | - | 1,002 | 0 | 3.13% |
| VEEV230120C00240000 | 2022-08-08 1:28PM EDT | 2023-01-20 | 21.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| VEEV230317C00240000 | 2022-08-04 11:36AM EDT | 2023-03-17 | 24.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VEEV240119C00240000 | 2022-08-11 10:39AM EDT | 2024-01-19 | 43.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV220819P00240000 | 2022-08-10 3:50PM EDT | 2022-08-19 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VEEV220916P00240000 | 2022-08-09 11:17AM EDT | 2022-09-16 | 24.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VEEV221216P00240000 | 2022-08-03 2:38PM EDT | 2022-12-16 | 28.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VEEV230120P00240000 | 2022-08-11 1:27PM EDT | 2023-01-20 | 29.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| VEEV230317P00240000 | 2022-07-22 11:30AM EDT | 2023-03-17 | 41.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| VEEV240119P00240000 | 2022-08-09 11:25AM EDT | 2024-01-19 | 46.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
