Deutsche Märkte öffnen in 3 Stunden 20 Minuten
Nikkei 225
28.274,19 +305,20 (+1,09%) Dow Jones 30
34.589,77 +737,24 (+2,18%) BTC-EUR
16.431,12 +147,79 (+0,91%) CMC Crypto 200
406,69 +6,00 (+1,50%) Nasdaq Compositive
11.468,00 +484,22 (+4,41%) S&P 500
4.080,11 +122,48 (+3,09%)
Veeva Systems Inc. (VEEV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:240.00
Callsfür16. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV221216C00240000 | 2022-11-30 1:40PM EST | 2022-12-16 | 0.28 | 0.00 | 0.50 | +0.27 | +2,700.00% | 16 | 848 | 56.93% |
| VEEV230120C00240000 | 2022-11-30 2:19PM EST | 2023-01-20 | 0.95 | 0.60 | 1.45 | +0.05 | +5.56% | 3 | 1,096 | 45.56% |
| VEEV230317C00240000 | 2022-11-28 1:49PM EST | 2023-03-17 | 3.72 | 3.70 | 4.70 | 0.00 | - | 22 | 1,159 | 44.87% |
| VEEV230616C00240000 | 2022-11-29 10:25AM EST | 2023-06-16 | 8.30 | 8.00 | 9.70 | 0.00 | - | 2 | 1,332 | 44.25% |
| VEEV240119C00240000 | 2022-11-11 3:31PM EST | 2024-01-19 | 20.30 | 18.10 | 21.00 | 0.00 | - | 40 | 144 | 45.59% |
Putsfür16. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV221216P00240000 | 2022-11-10 2:42PM EST | 2022-12-16 | 54.90 | 48.30 | 53.20 | 0.00 | - | 1 | 0 | 76.22% |
| VEEV230120P00240000 | 2022-10-18 8:31AM EST | 2023-01-20 | 75.70 | 54.70 | 57.50 | 0.00 | - | 1 | 2 | 73.34% |
| VEEV230317P00240000 | 2022-11-11 10:56AM EST | 2023-03-17 | 49.94 | 50.90 | 52.70 | 0.00 | - | 3 | 4 | 38.86% |
| VEEV230616P00240000 | 2022-11-17 3:46PM EST | 2023-06-16 | 60.38 | 53.30 | 55.60 | 0.00 | - | 18 | 8 | 36.08% |
| VEEV240119P00240000 | 2022-11-08 2:44PM EST | 2024-01-19 | 71.80 | 58.50 | 61.30 | 0.00 | - | 4 | 21 | 33.36% |
| VEEV250117P00240000 | 2022-09-22 9:01AM EST | 2025-01-17 | 82.50 | 82.00 | 91.50 | 0.00 | - | - | 2 | 52.23% |
