Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VEEV220819C00240000 | 2022-08-12 3:58PM EDT | 2022-08-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
VEEV220916C00240000 | 2022-08-12 3:46PM EDT | 2022-09-16 | 5.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
VEEV221216C00240000 | 2022-08-12 3:56PM EDT | 2022-12-16 | 14.71 | 0.00 | 0.00 | 0.00 | - | 1,002 | 0 | 3.13% |
VEEV230120C00240000 | 2022-08-08 1:28PM EDT | 2023-01-20 | 21.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
VEEV230317C00240000 | 2022-08-04 11:36AM EDT | 2023-03-17 | 24.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
VEEV240119C00240000 | 2022-08-11 10:39AM EDT | 2024-01-19 | 43.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VEEV220819P00240000 | 2022-08-10 3:50PM EDT | 2022-08-19 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VEEV220916P00240000 | 2022-08-09 11:17AM EDT | 2022-09-16 | 24.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
VEEV221216P00240000 | 2022-08-03 2:38PM EDT | 2022-12-16 | 28.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
VEEV230120P00240000 | 2022-08-11 1:27PM EDT | 2023-01-20 | 29.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
VEEV230317P00240000 | 2022-07-22 11:30AM EDT | 2023-03-17 | 41.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
VEEV240119P00240000 | 2022-08-09 11:25AM EDT | 2024-01-19 | 46.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |