Deutsche Märkte schließen in 7 Stunden 37 Minuten
DAX
18.245,46 +70,25 (+0,39%) Euro Stoxx 50
4.979,04 +22,08 (+0,45%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.329,60 -1,60 (-0,07%) EUR/USD
1,0770 -0,0003 (-0,03%) Bitcoin EUR
59.230,84 -626,44 (-1,05%)
Veeva Systems Inc. (VEEV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:240.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517C00240000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VEEV240621C00240000 | 2024-05-06 3:27PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VEEV240719C00240000 | 2024-04-30 11:13AM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VEEV240816C00240000 | 2024-05-06 12:17PM EDT | 2024-08-16 | 2.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VEEV240920C00240000 | 2024-05-03 11:42AM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VEEV241220C00240000 | 2024-05-02 11:41AM EDT | 2024-12-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VEEV250117C00240000 | 2024-05-02 2:16PM EDT | 2025-01-17 | 10.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| VEEV260116C00240000 | 2024-04-29 3:31PM EDT | 2026-01-16 | 29.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517P00240000 | 2024-04-19 11:22AM EDT | 2024-05-17 | 41.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VEEV240621P00240000 | 2024-04-30 2:07PM EDT | 2024-06-21 | 39.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VEEV240719P00240000 | 2024-04-01 11:54AM EDT | 2024-07-19 | 18.70 | 36.90 | 43.00 | 0.00 | - | 2 | 4 | 48.46% |
| VEEV240816P00240000 | 2024-04-24 9:39AM EDT | 2024-08-16 | 39.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VEEV240920P00240000 | 2024-04-24 3:45PM EDT | 2024-09-20 | 40.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| VEEV241220P00240000 | 2024-04-23 3:54PM EDT | 2024-12-20 | 42.94 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VEEV250117P00240000 | 2024-04-18 10:08AM EDT | 2025-01-17 | 45.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VEEV260116P00240000 | 2024-03-12 3:49PM EDT | 2026-01-16 | 36.90 | 43.50 | 46.30 | 0.00 | - | - | 2 | 20.45% |
