Deutsche Märkte schließen in 5 Stunden 28 Minuten
DAX
13.803,70 +7,85 (+0,06%) Euro Stoxx 50
3.782,37 +5,56 (+0,15%) Dow Jones 30
33.761,05 +424,35 (+1,27%) Gold
1.795,60 -19,90 (-1,10%) EUR/USD
1,0206 -0,0051 (-0,50%) BTC-EUR
23.677,47 -742,78 (-3,04%)
Veeva Systems Inc. (VEEV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:210.00
Callsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV220819C00210000 | 2022-08-12 9:53AM EDT | 2022-08-19 | 16.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VEEV220916C00210000 | 2022-08-12 1:58PM EDT | 2022-09-16 | 21.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VEEV221216C00210000 | 2022-08-10 12:12PM EDT | 2022-12-16 | 33.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VEEV230120C00210000 | 2022-08-10 3:39PM EDT | 2023-01-20 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VEEV230317C00210000 | 2022-07-26 10:20AM EDT | 2023-03-17 | 28.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VEEV240119C00210000 | 2022-08-03 9:33AM EDT | 2024-01-19 | 53.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV220819P00210000 | 2022-08-12 9:35AM EDT | 2022-08-19 | 0.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VEEV220916P00210000 | 2022-08-12 2:33PM EDT | 2022-09-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| VEEV221216P00210000 | 2022-08-11 3:13PM EDT | 2022-12-16 | 14.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VEEV230120P00210000 | 2022-08-12 11:51AM EDT | 2023-01-20 | 15.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| VEEV230317P00210000 | 2022-08-01 10:46AM EDT | 2023-03-17 | 19.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| VEEV240119P00210000 | 2022-07-21 2:58PM EDT | 2024-01-19 | 34.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2022 Yahoo. Alle Rechte vorbehalten.
