Deutsche Märkte schließen in 3 Stunden 42 Minuten
DAX
18.060,77 +143,49 (+0,80%) Euro Stoxx 50
4.979,26 +40,25 (+0,81%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.358,00 +15,50 (+0,66%) EUR/USD
1,0726 -0,0007 (-0,06%) Bitcoin EUR
59.812,96 +185,49 (+0,31%)
Veeva Systems Inc. (VEEV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:210.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517C00210000 | 2024-04-25 3:42PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 30 | 271 | 6.25% |
| VEEV240621C00210000 | 2024-04-25 3:56PM EDT | 2024-06-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 25 | 343 | 3.13% |
| VEEV240719C00210000 | 2024-04-24 2:14PM EDT | 2024-07-19 | 8.70 | 0.00 | 0.00 | 0.00 | - | 12 | 68 | 3.13% |
| VEEV240816C00210000 | 2024-04-24 12:39PM EDT | 2024-08-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 1.56% |
| VEEV240920C00210000 | 2024-04-23 11:50AM EDT | 2024-09-20 | 14.90 | 0.00 | 0.00 | 0.00 | - | 4 | 32 | 1.56% |
| VEEV250117C00210000 | 2024-04-23 11:01AM EDT | 2025-01-17 | 23.20 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 1.56% |
| VEEV260116C00210000 | 2024-04-03 10:59AM EDT | 2026-01-16 | 53.00 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.78% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517P00210000 | 2024-04-25 9:33AM EDT | 2024-05-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 10 | 1,004 | 0.00% |
| VEEV240621P00210000 | 2024-04-25 10:03AM EDT | 2024-06-21 | 17.20 | 0.00 | 0.00 | 0.00 | - | 5 | 740 | 0.00% |
| VEEV240719P00210000 | 2024-04-24 1:05PM EDT | 2024-07-19 | 16.00 | 0.00 | 0.00 | 0.00 | - | 11 | 81 | 0.00% |
| VEEV240816P00210000 | 2024-04-24 12:45PM EDT | 2024-08-16 | 17.40 | 0.00 | 0.00 | 0.00 | - | 3 | 58 | 0.00% |
| VEEV240920P00210000 | 2024-04-23 11:57AM EDT | 2024-09-20 | 19.00 | 0.00 | 0.00 | 0.00 | - | 4 | 130 | 0.00% |
| VEEV250117P00210000 | 2024-04-23 11:01AM EDT | 2025-01-17 | 23.20 | 0.00 | 0.00 | 0.00 | - | 4 | 123 | 0.00% |
| VEEV260116P00210000 | 2024-01-31 11:46AM EDT | 2026-01-16 | 30.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
