Deutsche Märkte geschlossen
Nikkei 225
31.759,88 -97,72 (-0,31%) Dow Jones 30
33.341,42 -166,08 (-0,50%) Bitcoin EUR
26.477,09 +656,80 (+2,54%) CMC Crypto 200
592,00 -11,54 (-1,91%) Nasdaq Compositive
13.239,09 +19,77 (+0,15%) S&P 500
4.271,20 -16,85 (-0,39%)
Veeva Systems Inc. (VEEV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:16PM EDT. Markt geöffnet.
Strike:210.00
Callsfür20. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV231020C00210000 | 2023-10-02 2:40PM EDT | 2023-10-20 | 1.42 | 1.35 | 1.55 | -1.18 | -45.38% | 28 | 532 | 27.36% |
| VEEV231117C00210000 | 2023-10-02 2:51PM EDT | 2023-11-17 | 4.36 | 4.30 | 4.60 | -1.44 | -24.83% | 9 | 220 | 29.88% |
| VEEV231215C00210000 | 2023-10-02 2:40PM EDT | 2023-12-15 | 8.90 | 8.70 | 8.90 | -2.30 | -20.54% | 387 | 152 | 36.13% |
| VEEV240119C00210000 | 2023-10-02 1:26PM EDT | 2024-01-19 | 10.84 | 10.70 | 11.10 | -1.14 | -9.52% | 2 | 305 | 34.96% |
| VEEV240315C00210000 | 2023-10-02 12:28PM EDT | 2024-03-15 | 16.50 | 16.10 | 16.40 | -2.47 | -13.02% | 1 | 75 | 38.37% |
| VEEV240621C00210000 | 2023-09-28 12:12PM EDT | 2024-06-21 | 24.66 | 22.30 | 22.90 | 0.00 | - | 1 | 25 | 40.02% |
| VEEV250117C00210000 | 2023-09-22 2:49PM EDT | 2025-01-17 | 35.78 | 33.10 | 33.60 | 0.00 | - | 1 | 43 | 41.68% |
| VEEV260116C00210000 | 2023-09-22 12:23PM EDT | 2026-01-16 | 48.10 | 47.40 | 48.70 | -3.40 | -6.60% | 10 | 1 | 44.10% |
Putsfür20. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV231020P00210000 | 2023-10-02 10:05AM EDT | 2023-10-20 | 10.00 | 10.90 | 11.30 | +2.33 | +30.38% | 2 | 1,703 | 24.15% |
| VEEV231117P00210000 | 2023-10-02 10:50AM EDT | 2023-11-17 | 12.68 | 13.00 | 13.50 | +2.28 | +21.92% | 15 | 75 | 24.97% |
| VEEV231215P00210000 | 2023-10-02 1:16PM EDT | 2023-12-15 | 16.80 | 16.50 | 16.90 | +3.00 | +21.74% | 8 | 0 | 29.94% |
| VEEV240119P00210000 | 2023-09-28 10:31AM EDT | 2024-01-19 | 17.38 | 17.80 | 18.10 | 0.00 | - | 3 | 1,053 | 27.57% |
| VEEV240315P00210000 | 2023-09-22 12:40PM EDT | 2024-03-15 | 19.50 | 21.30 | 21.70 | 0.00 | - | 15 | 25 | 29.28% |
| VEEV240621P00210000 | 2023-09-07 10:42AM EDT | 2024-06-21 | 16.40 | 25.00 | 25.70 | 0.00 | - | 1 | 44 | 29.16% |
| VEEV250117P00210000 | 2023-09-29 11:52AM EDT | 2025-01-17 | 27.60 | 30.20 | 30.80 | 0.00 | - | 9 | 0 | 27.39% |
