Deutsche Märkte geschlossen

Veeva Systems Inc. (VEEV)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
199,83-3,62 (-1,78%)
Ab 03:16PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:210.00
Callsfür20. Oktober 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
VEEV231020C002100002023-10-02 2:40PM EDT2023-10-201.421.351.55-1.18-45.38%2853227.36%
VEEV231117C002100002023-10-02 2:51PM EDT2023-11-174.364.304.60-1.44-24.83%922029.88%
VEEV231215C002100002023-10-02 2:40PM EDT2023-12-158.908.708.90-2.30-20.54%38715236.13%
VEEV240119C002100002023-10-02 1:26PM EDT2024-01-1910.8410.7011.10-1.14-9.52%230534.96%
VEEV240315C002100002023-10-02 12:28PM EDT2024-03-1516.5016.1016.40-2.47-13.02%17538.37%
VEEV240621C002100002023-09-28 12:12PM EDT2024-06-2124.6622.3022.900.00-12540.02%
VEEV250117C002100002023-09-22 2:49PM EDT2025-01-1735.7833.1033.600.00-14341.68%
VEEV260116C002100002023-09-22 12:23PM EDT2026-01-1648.1047.4048.70-3.40-6.60%10144.10%
Putsfür20. Oktober 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
VEEV231020P002100002023-10-02 10:05AM EDT2023-10-2010.0010.9011.30+2.33+30.38%21,70324.15%
VEEV231117P002100002023-10-02 10:50AM EDT2023-11-1712.6813.0013.50+2.28+21.92%157524.97%
VEEV231215P002100002023-10-02 1:16PM EDT2023-12-1516.8016.5016.90+3.00+21.74%8029.94%
VEEV240119P002100002023-09-28 10:31AM EDT2024-01-1917.3817.8018.100.00-31,05327.57%
VEEV240315P002100002023-09-22 12:40PM EDT2024-03-1519.5021.3021.700.00-152529.28%
VEEV240621P002100002023-09-07 10:42AM EDT2024-06-2116.4025.0025.700.00-14429.16%
VEEV250117P002100002023-09-29 11:52AM EDT2025-01-1727.6030.2030.800.00-9027.39%