Deutsche Märkte geschlossen
DAX
14.541,38 +1,82 (+0,01%) Euro Stoxx 50
3.962,41 +0,42 (+0,01%) Dow Jones 30
34.347,03 +152,97 (+0,45%) Gold
1.754,00 +8,40 (+0,48%) EUR/USD
1,0405 -0,0008 (-0,07%) BTC-EUR
15.872,36 -129,35 (-0,81%)
Veeva Systems Inc. (VEEV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EST
Nachbörse:
Strike:185.00
Callsfür16. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV221216C00185000 | 2022-11-25 12:03PM EST | 2022-12-16 | 10.90 | 10.40 | 10.80 | -0.40 | -3.54% | 11 | 0 | 57.93% |
| VEEV230120C00185000 | 2022-11-22 11:26AM EST | 2023-01-20 | 12.88 | 13.70 | 14.20 | 0.00 | - | 7 | 0 | 47.95% |
| VEEV230317C00185000 | 2022-11-23 2:03PM EST | 2023-03-17 | 21.00 | 19.80 | 20.70 | 0.00 | - | 26 | 0 | 49.88% |
| VEEV230616C00185000 | 2022-11-21 10:17AM EST | 2023-06-16 | 25.20 | 26.20 | 28.20 | 0.00 | - | 2 | 0 | 50.84% |
| VEEV240119C00185000 | 2022-11-15 2:12PM EST | 2024-01-19 | 42.30 | 38.50 | 40.50 | 0.00 | - | 10 | 0 | 51.28% |
| VEEV250117C00185000 | 2022-10-14 12:20PM EST | 2025-01-17 | 31.35 | 52.00 | 62.00 | 0.00 | - | - | 2 | 53.64% |
Putsfür16. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV221216P00185000 | 2022-11-25 12:20PM EST | 2022-12-16 | 8.70 | 8.80 | 9.40 | -1.50 | -14.71% | 10 | 0 | 53.19% |
| VEEV230120P00185000 | 2022-11-25 9:30AM EST | 2023-01-20 | 11.57 | 11.60 | 12.10 | -2.43 | -17.36% | 2 | 0 | 42.97% |
| VEEV230317P00185000 | 2022-11-23 11:24AM EST | 2023-03-17 | 16.30 | 16.50 | 17.10 | 0.00 | - | 2 | 0 | 42.66% |
| VEEV230616P00185000 | 2022-11-21 10:23AM EST | 2023-06-16 | 22.90 | 21.10 | 21.80 | 0.00 | - | 1 | 0 | 40.29% |
| VEEV240119P00185000 | 2022-11-17 1:53PM EST | 2024-01-19 | 29.40 | 28.20 | 30.00 | 0.00 | - | 2 | 0 | 38.53% |
| VEEV250117P00185000 | 2022-10-21 1:28PM EST | 2025-01-17 | 47.10 | 31.50 | 41.50 | 0.00 | - | 1 | 2 | 39.15% |
© 2022 Yahoo. Alle Rechte vorbehalten.
