Deutsche Märkte geschlossen
DAX
15.386,58 +63,08 (+0,41%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dow Jones 30
33.507,50 -158,84 (-0,47%) Gold
1.864,60 -14,00 (-0,75%) EUR/USD
1,0575 +0,0008 (+0,07%) Bitcoin EUR
25.628,24 +79,56 (+0,31%)
Veeva Systems Inc. (VEEV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Strike:185.00
Callsfür20. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV231020C00185000 | 2023-09-15 9:40AM EDT | 2023-10-20 | 25.50 | 19.40 | 20.00 | 0.00 | - | 1 | 25 | 40.74% |
| VEEV231215C00185000 | 2023-09-28 9:35AM EDT | 2023-12-15 | 25.00 | 25.40 | 26.00 | 0.00 | - | 15 | 88 | 42.53% |
| VEEV240119C00185000 | 2023-09-05 10:57AM EDT | 2024-01-19 | 39.75 | 27.50 | 28.10 | 0.00 | - | 5 | 59 | 40.67% |
| VEEV240315C00185000 | 2023-09-01 12:01PM EDT | 2024-03-15 | 43.76 | 32.30 | 33.00 | 0.00 | - | 2 | 2 | 43.27% |
| VEEV240621C00185000 | 2023-09-12 12:38PM EDT | 2024-06-21 | 54.65 | 38.20 | 39.10 | 0.00 | - | 1 | 10 | 44.12% |
| VEEV250117C00185000 | 2023-09-26 2:10PM EDT | 2025-01-17 | 46.45 | 48.10 | 49.40 | 0.00 | - | 10 | 19 | 45.19% |
| VEEV260116C00185000 | 2023-09-12 12:58PM EDT | 2026-01-16 | 78.58 | 62.30 | 64.40 | 0.00 | - | - | 2 | 47.58% |
Putsfür20. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV231020P00185000 | 2023-09-28 3:16PM EDT | 2023-10-20 | 0.72 | 0.50 | 0.75 | 0.00 | - | 2 | 22 | 32.54% |
| VEEV231117P00185000 | 2023-09-29 11:22AM EDT | 2023-11-17 | 1.83 | 2.15 | 2.35 | -0.62 | -25.31% | 2 | 36 | 30.66% |
| VEEV231215P00185000 | 2023-09-29 12:01PM EDT | 2023-12-15 | 4.42 | 4.80 | 5.10 | -1.28 | -22.46% | 4 | 45 | 34.47% |
| VEEV240119P00185000 | 2023-09-22 12:28PM EDT | 2024-01-19 | 6.20 | 6.00 | 6.30 | 0.00 | - | 6 | 130 | 31.84% |
| VEEV240315P00185000 | 2023-09-27 9:30AM EDT | 2024-03-15 | 10.70 | 9.10 | 9.60 | 0.00 | - | 1 | 28 | 33.07% |
| VEEV240621P00185000 | 2023-09-08 11:10AM EDT | 2024-06-21 | 9.05 | 12.80 | 13.20 | 0.00 | - | 1 | 14 | 32.18% |
| VEEV250117P00185000 | 2023-09-07 10:36AM EDT | 2025-01-17 | 14.20 | 18.00 | 18.40 | 0.00 | - | 1 | 6 | 30.29% |
