Deutsche Märkte geschlossen
DAX
18.498,38 +68,33 (+0,37%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
38.995,07 +110,81 (+0,28%) Gold
2.322,90 -1,30 (-0,06%) EUR/USD
1,0746 -0,0013 (-0,12%) Bitcoin EUR
58.198,05 -816,63 (-1,38%)
Veeva Systems Inc. (VEEV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:53PM EDT. Markt geöffnet.
Strike:185.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517C00185000 | 2024-04-30 9:41AM EDT | 2024-05-17 | 19.20 | 15.20 | 23.40 | 0.00 | - | 1 | 1 | 50.07% |
| VEEV240621C00185000 | 2024-03-14 10:38AM EDT | 2024-06-21 | 53.00 | 26.80 | 29.20 | 0.00 | - | 1 | 55 | 63.99% |
| VEEV240719C00185000 | 2024-05-07 3:59PM EDT | 2024-07-19 | 25.90 | 24.30 | 26.20 | 0.00 | - | 38 | 72 | 44.46% |
| VEEV240816C00185000 | 2024-03-01 11:17AM EDT | 2024-08-16 | 50.00 | 51.60 | 54.40 | 0.00 | - | 1 | 1 | 107.65% |
| VEEV240920C00185000 | 2024-04-04 2:29PM EDT | 2024-09-20 | 42.29 | 28.00 | 30.40 | 0.00 | - | 14 | 57 | 42.33% |
| VEEV250117C00185000 | 2024-03-18 10:51AM EDT | 2025-01-17 | 60.05 | 34.60 | 35.80 | 0.00 | - | 6 | 68 | 39.80% |
| VEEV260116C00185000 | 2024-04-04 3:54PM EDT | 2026-01-16 | 63.80 | 50.80 | 53.40 | 0.00 | - | 1 | 15 | 43.89% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517P00185000 | 2024-05-08 9:31AM EDT | 2024-05-17 | 0.37 | 0.25 | 0.40 | +0.12 | +48.00% | 12 | 1,400 | 38.97% |
| VEEV240621P00185000 | 2024-05-08 9:45AM EDT | 2024-06-21 | 3.05 | 3.00 | 3.20 | +0.19 | +6.64% | 2 | 273 | 35.82% |
| VEEV240719P00185000 | 2024-05-08 10:44AM EDT | 2024-07-19 | 4.00 | 3.90 | 4.30 | -0.27 | -6.32% | 1 | 6 | 32.20% |
| VEEV240816P00185000 | 2024-05-07 3:57PM EDT | 2024-08-16 | 4.70 | 5.00 | 5.40 | 0.00 | - | 29 | 242 | 30.65% |
| VEEV240920P00185000 | 2024-05-02 12:24PM EDT | 2024-09-20 | 8.00 | 7.00 | 7.40 | 0.00 | - | 2 | 86 | 31.33% |
| VEEV250117P00185000 | 2024-04-25 2:38PM EDT | 2025-01-17 | 12.70 | 10.80 | 11.30 | 0.00 | - | 2 | 66 | 29.55% |
| VEEV260116P00185000 | 2024-04-25 11:02AM EDT | 2026-01-16 | 21.10 | 18.70 | 19.90 | 0.00 | - | 3 | 14 | 28.05% |
