Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VEEV220819C00185000 | 2022-08-01 11:25AM EDT | 2022-08-19 | 41.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VEEV220916C00185000 | 2022-07-27 3:19PM EDT | 2022-09-16 | 36.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
VEEV221216C00185000 | 2022-08-12 1:22PM EDT | 2022-12-16 | 49.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
VEEV230120C00185000 | 2022-07-07 11:33AM EDT | 2023-01-20 | 41.55 | 53.10 | 54.70 | 0.00 | - | 1 | 91 | 54.90% |
VEEV240119C00185000 | 2022-08-10 3:09PM EDT | 2024-01-19 | 71.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VEEV220819P00185000 | 2022-08-11 12:32PM EDT | 2022-08-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
VEEV220916P00185000 | 2022-08-08 12:16PM EDT | 2022-09-16 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
VEEV221216P00185000 | 2022-08-10 10:10AM EDT | 2022-12-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
VEEV230120P00185000 | 2022-08-12 2:28PM EDT | 2023-01-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
VEEV240119P00185000 | 2022-08-09 10:50AM EDT | 2024-01-19 | 21.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |