242,70 +1,53 (0,63 %)
Nachbörse: 7:55PM EST
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VEEV210319C00185000 | 2021-01-25 11:30AM EST | 2021-03-19 | 108.65 | 101.50 | 111.00 | 0.00 | - | 3 | 0 | 527.97% |
VEEV210618C00185000 | 2021-03-04 10:00AM EST | 2021-06-18 | 70.50 | 57.60 | 62.70 | 0.00 | - | 5 | 0 | 56.81% |
VEEV210917C00185000 | 2021-03-05 10:58AM EST | 2021-09-17 | 65.70 | 63.40 | 65.60 | 0.00 | - | 1 | 1 | 47.99% |
VEEV220121C00185000 | 2021-03-08 11:36AM EST | 2022-01-21 | 78.80 | 67.90 | 71.90 | -22.20 | -21.98% | 1 | 17 | 47.55% |
VEEV220617C00185000 | 2021-03-05 11:55AM EST | 2022-06-17 | 78.00 | 73.20 | 80.00 | 0.00 | - | 1 | 0 | 49.45% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VEEV210319P00185000 | 2021-01-21 9:40AM EST | 2021-03-19 | 0.31 | 0.00 | 0.40 | 0.00 | - | 2 | 74 | 74.41% |
VEEV210618P00185000 | 2021-03-08 11:30AM EST | 2021-06-18 | 2.86 | 3.50 | 4.10 | -1.24 | -30.24% | 100 | 35 | 48.10% |
VEEV210917P00185000 | 2021-03-08 2:19PM EST | 2021-09-17 | 7.36 | 7.70 | 8.70 | -0.69 | -8.57% | 100 | 0 | 46.38% |
VEEV220121P00185000 | 2021-03-04 1:06PM EST | 2022-01-21 | 12.50 | 11.90 | 13.10 | 0.00 | - | 3 | 0 | 43.43% |
VEEV230120P00185000 | 2021-02-01 3:50PM EST | 2023-01-20 | 18.00 | 19.60 | 23.60 | 0.00 | - | 10 | 0 | 40.64% |