Deutsche Märkte schließen in 57 Minuten
DAX
18.174,12 +256,84 (+1,43%) Euro Stoxx 50
5.009,97 +70,96 (+1,44%) Dow Jones 30
38.273,93 +188,13 (+0,49%) Gold
2.353,30 +10,80 (+0,46%) EUR/USD
1,0694 -0,0039 (-0,36%) Bitcoin EUR
60.196,88 +673,02 (+1,13%)
Veeva Systems Inc. (VEEV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:32AM EDT. Markt geöffnet.
Strike:180.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517C00180000 | 2024-04-22 1:45PM EDT | 2024-05-17 | 20.36 | 19.50 | 24.20 | 0.00 | - | 2 | 1 | 57.98% |
| VEEV240621C00180000 | 2024-03-01 11:07AM EDT | 2024-06-21 | 48.82 | 54.30 | 56.10 | 0.00 | - | 8 | 53 | 149.02% |
| VEEV240719C00180000 | 2024-02-23 4:55PM EDT | 2024-07-19 | 47.93 | 51.40 | 56.50 | 0.00 | - | 2 | 2 | 118.41% |
| VEEV240816C00180000 | 2024-04-22 2:37PM EDT | 2024-08-16 | 28.37 | 28.20 | 30.60 | 0.00 | - | 14 | 25 | 43.66% |
| VEEV240920C00180000 | 2024-04-19 2:41PM EDT | 2024-09-20 | 30.00 | 32.00 | 32.70 | 0.00 | - | 1 | 7 | 42.94% |
| VEEV250117C00180000 | 2024-03-01 11:57AM EDT | 2025-01-17 | 64.73 | 62.30 | 66.50 | 0.00 | - | 130 | 113 | 84.02% |
| VEEV260116C00180000 | 2024-03-25 12:13PM EDT | 2026-01-16 | 79.13 | 49.00 | 56.40 | 0.00 | - | 8 | 22 | 46.05% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517P00180000 | 2024-04-25 12:13PM EDT | 2024-05-17 | 0.65 | 0.35 | 0.45 | 0.00 | - | 71 | 1,714 | 30.37% |
| VEEV240621P00180000 | 2024-04-25 3:55PM EDT | 2024-06-21 | 3.40 | 2.80 | 2.90 | 0.00 | - | 27 | 258 | 33.53% |
| VEEV240719P00180000 | 2024-04-24 11:44AM EDT | 2024-07-19 | 4.10 | 3.60 | 3.90 | 0.00 | - | 5 | 174 | 31.15% |
| VEEV240816P00180000 | 2024-04-22 3:33PM EDT | 2024-08-16 | 5.20 | 4.10 | 4.50 | 0.00 | - | 1 | 14 | 28.85% |
| VEEV240920P00180000 | 2024-04-10 9:35AM EDT | 2024-09-20 | 5.10 | 6.40 | 6.70 | 0.00 | - | 1 | 118 | 30.73% |
| VEEV250117P00180000 | 2024-04-25 2:38PM EDT | 2025-01-17 | 11.00 | 9.90 | 10.50 | 0.00 | - | 2 | 230 | 29.54% |
| VEEV260116P00180000 | 2024-04-24 2:47PM EDT | 2026-01-16 | 18.70 | 17.90 | 18.70 | 0.00 | - | 2 | 9 | 28.10% |
