Deutsche Märkte schließen in 5 Stunden 27 Minuten
DAX
13.806,37 +10,52 (+0,08%) Euro Stoxx 50
3.782,45 +5,64 (+0,15%) Dow Jones 30
33.761,05 +424,35 (+1,27%) Gold
1.795,00 -20,50 (-1,13%) EUR/USD
1,0208 -0,0049 (-0,48%) BTC-EUR
23.693,84 -732,81 (-3,00%)
Veeva Systems Inc. (VEEV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:180.00
Callsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV220819C00180000 | 2022-08-12 1:22PM EDT | 2022-08-19 | 45.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VEEV220916C00180000 | 2022-08-09 1:19PM EDT | 2022-09-16 | 43.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VEEV221216C00180000 | 2022-07-20 10:51AM EDT | 2022-12-16 | 43.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VEEV230120C00180000 | 2022-05-24 12:48PM EDT | 2023-01-20 | 18.18 | 37.80 | 39.60 | 0.00 | - | 1 | 27 | 0.00% |
| VEEV240119C00180000 | 2022-08-04 12:09PM EDT | 2024-01-19 | 75.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV220819P00180000 | 2022-08-04 9:31AM EDT | 2022-08-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| VEEV220916P00180000 | 2022-08-10 10:57AM EDT | 2022-09-16 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VEEV221216P00180000 | 2022-08-08 3:37PM EDT | 2022-12-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VEEV230120P00180000 | 2022-08-04 12:05PM EDT | 2023-01-20 | 7.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VEEV230317P00180000 | 2022-08-10 10:08AM EDT | 2023-03-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VEEV240119P00180000 | 2022-08-12 3:05PM EDT | 2024-01-19 | 18.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2022 Yahoo. Alle Rechte vorbehalten.
