Deutsche Märkte geschlossen
DAX
15.557,29 -14,57 (-0,09%) Euro Stoxx 50
4.207,16 -5,43 (-0,13%) Dow Jones 30
33.975,41 -95,01 (-0,28%) Gold
1.944,80 +5,20 (+0,27%) EUR/USD
1,0648 -0,0014 (-0,13%) Bitcoin EUR
24.954,59 -18,52 (-0,07%)
Veeva Systems Inc. (VEEV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:47PM EDT. Markt geöffnet.
Strike:180.00
Callsfür20. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV231020C00180000 | 2023-09-21 3:27PM EDT | 2023-10-20 | 25.60 | 24.70 | 25.10 | 0.00 | - | 4 | 11 | 43.56% |
| VEEV231117C00180000 | 2023-09-15 2:15PM EDT | 2023-11-17 | 31.85 | 26.50 | 27.30 | 0.00 | - | - | 5 | 41.54% |
| VEEV231215C00180000 | 2023-09-18 12:19PM EDT | 2023-12-15 | 34.50 | 29.70 | 30.10 | 0.00 | - | 1 | 136 | 43.45% |
| VEEV240119C00180000 | 2023-09-12 3:27PM EDT | 2024-01-19 | 42.90 | 31.80 | 32.40 | 0.00 | - | 1 | 163 | 42.67% |
| VEEV240621C00180000 | 2023-09-13 1:22PM EDT | 2024-06-21 | 50.46 | 42.50 | 42.90 | 0.00 | - | 1 | 4 | 45.58% |
| VEEV250117C00180000 | 2023-06-13 1:00PM EDT | 2025-01-17 | 43.70 | 54.00 | 56.80 | 0.00 | - | 1 | 14 | 51.13% |
Putsfür20. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV231020P00180000 | 2023-09-21 3:23PM EDT | 2023-10-20 | 0.47 | 0.45 | 0.55 | 0.00 | - | 4 | 57 | 29.88% |
| VEEV231117P00180000 | 2023-09-21 1:43PM EDT | 2023-11-17 | 1.53 | 1.60 | 1.80 | 0.00 | - | 1 | 14 | 29.87% |
| VEEV231215P00180000 | 2023-09-22 12:41PM EDT | 2023-12-15 | 3.90 | 3.90 | 4.10 | -0.11 | -2.74% | 7 | 348 | 33.60% |
| VEEV240119P00180000 | 2023-09-22 12:24PM EDT | 2024-01-19 | 5.00 | 5.00 | 5.20 | -0.10 | -1.96% | 8 | 179 | 31.52% |
| VEEV240315P00180000 | 2023-09-22 11:46AM EDT | 2024-03-15 | 8.10 | 8.00 | 8.40 | -0.20 | -2.41% | 6 | 15 | 33.26% |
| VEEV240621P00180000 | 2023-08-31 10:21AM EDT | 2024-06-21 | 10.50 | 11.50 | 11.90 | 0.00 | - | 1 | 1 | 32.63% |
| VEEV250117P00180000 | 2023-08-31 11:08AM EDT | 2025-01-17 | 15.70 | 16.60 | 17.00 | 0.00 | - | 1 | 45 | 30.88% |
| VEEV260116P00180000 | 2023-09-19 9:47AM EDT | 2026-01-16 | 22.00 | 22.30 | 23.90 | 0.00 | - | 1 | 2 | 29.67% |
