Deutsche Märkte schließen in 1 Stunde 29 Minute
DAX
18.124,06 +206,78 (+1,15%) Euro Stoxx 50
5.000,23 +61,22 (+1,24%) Dow Jones 30
38.251,59 +165,79 (+0,44%) Gold
2.352,10 +9,60 (+0,41%) EUR/USD
1,0712 -0,0021 (-0,19%) Bitcoin EUR
60.240,16 +999,38 (+1,69%)
Veeva Systems Inc. (VEEV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:00AM EDT. Markt geöffnet.
Strike:175.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240621C00175000 | 2024-04-17 3:48PM EDT | 2024-06-21 | 29.70 | 28.40 | 30.00 | 0.00 | - | 24 | 43 | 45.51% |
| VEEV240719C00175000 | 2024-03-01 11:11AM EDT | 2024-07-19 | 55.05 | 57.30 | 64.50 | 0.00 | - | 6 | 10 | 132.25% |
| VEEV240816C00175000 | 2024-03-01 11:15AM EDT | 2024-08-16 | 57.37 | 60.30 | 63.00 | 0.00 | - | 35 | 0 | 116.64% |
| VEEV240920C00175000 | 2024-04-03 2:57PM EDT | 2024-09-20 | 51.80 | 34.30 | 36.20 | 0.00 | - | 1 | 12 | 44.01% |
| VEEV250117C00175000 | 2024-04-12 3:35PM EDT | 2025-01-17 | 46.63 | 40.60 | 42.40 | 0.00 | - | 1 | 17 | 43.51% |
| VEEV260116C00175000 | 2024-04-22 10:54AM EDT | 2026-01-16 | 54.99 | 54.70 | 58.40 | 0.00 | - | 1 | 10 | 45.79% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517P00175000 | 2024-04-25 9:48AM EDT | 2024-05-17 | 0.55 | 0.05 | 1.50 | 0.00 | - | 1 | 91 | 49.70% |
| VEEV240621P00175000 | 2024-04-25 10:45AM EDT | 2024-06-21 | 2.80 | 2.10 | 2.35 | 0.00 | - | 7 | 910 | 35.83% |
| VEEV240719P00175000 | 2024-04-23 3:50PM EDT | 2024-07-19 | 2.95 | 2.75 | 3.30 | 0.00 | - | 1 | 10 | 33.33% |
| VEEV240816P00175000 | 2024-04-23 10:33AM EDT | 2024-08-16 | 3.20 | 3.30 | 3.90 | 0.00 | - | 2 | 7 | 30.93% |
| VEEV240920P00175000 | 2024-04-19 10:32AM EDT | 2024-09-20 | 6.60 | 4.70 | 5.90 | 0.00 | - | 1 | 108 | 32.52% |
| VEEV250117P00175000 | 2024-04-05 10:10AM EDT | 2025-01-17 | 7.10 | 8.50 | 9.30 | 0.00 | - | 2 | 130 | 30.58% |
| VEEV260116P00175000 | 2024-04-23 10:07AM EDT | 2026-01-16 | 16.60 | 15.10 | 17.20 | 0.00 | - | 1 | 8 | 28.85% |
