VEEV - Veeva Systems Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:170.00
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.04 | -1.18 | -6.14% | 3 | 459 | 2023-06-16 | 0.16 | 0.00 | - | 1 | 171 |
| 22.40 | 0.00 | - | 1 | 157 | 2023-07-21 | 1.20 | -0.05 | -4.00% | 5 | 85 |
| 27.00 | 0.00 | - | 1 | 104 | 2023-09-15 | 5.00 | +0.60 | +13.64% | 1 | 137 |
| 38.00 | 0.00 | - | 3 | 2 | 2023-12-15 | 8.02 | 0.00 | - | 3 | 83 |
| 41.20 | 0.00 | - | 1 | 104 | 2024-01-19 | 7.40 | 0.00 | - | 1 | 126 |
| 49.00 | 0.00 | - | 1 | 3 | 2024-06-21 | 23.90 | 0.00 | - | 2 | 3 |
| 44.80 | 0.00 | - | 1 | 42 | 2025-01-17 | 17.00 | 0.00 | - | 2 | 12 |
