Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.395,09 -1.869,16 (-3,21%)
Veeva Systems Inc. (VEEV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:170.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.44 | 0.00 | - | 53 | 53 |
| 59.40 | 0.00 | - | 4 | 87 | 2024-06-21 | 1.00 | -0.03 | -2.91% | 3 | 685 |
| 58.04 | 0.00 | - | 17 | 0 | 2024-07-19 | 1.90 | 0.00 | - | 8 | 33 |
| - | - | - | - | - | 2024-08-16 | 3.20 | 0.00 | - | 88 | 89 |
| 36.96 | 0.00 | - | 3 | 108 | 2024-09-20 | 3.50 | -0.10 | -2.78% | 12 | 78 |
| 44.85 | 0.00 | - | 1 | 1 | 2024-12-20 | 5.90 | -0.70 | -10.61% | 2 | 2 |
| 52.40 | 0.00 | - | 1 | 66 | 2025-01-17 | 6.80 | -0.25 | -3.55% | 2 | 242 |
| 50.00 | 0.00 | - | 1 | 243 | 2026-01-16 | 16.20 | 0.00 | - | 1 | 18 |
