VEEV - Veeva Systems Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:130.00
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV230616C00130000 | 2023-05-16 3:00PM EDT | 2023-06-16 | 37.30 | 64.10 | 66.30 | 0.00 | - | 1 | 103 | 98.63% |
| VEEV230915C00130000 | 2023-06-01 9:36AM EDT | 2023-09-15 | 60.00 | 65.90 | 69.10 | 0.00 | - | 1 | 31 | 59.88% |
| VEEV240119C00130000 | 2023-01-19 3:20PM EDT | 2024-01-19 | 45.20 | 52.60 | 55.00 | 0.00 | - | 2 | 2 | 0.00% |
| VEEV250117C00130000 | 2023-05-26 11:11AM EDT | 2025-01-17 | 57.80 | 79.40 | 83.30 | 0.00 | - | 1 | 0 | 50.94% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV230616P00130000 | 2023-06-02 12:31PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 1 | 138 | 76.56% |
| VEEV230721P00130000 | 2023-06-02 12:43PM EDT | 2023-07-21 | 0.20 | 0.00 | 0.25 | -0.85 | -80.95% | 1 | 15 | 54.59% |
| VEEV230915P00130000 | 2023-06-01 1:48PM EDT | 2023-09-15 | 0.80 | 0.00 | 0.65 | 0.00 | - | 1 | 5 | 43.95% |
| VEEV231215P00130000 | 2023-06-02 2:30PM EDT | 2023-12-15 | 1.60 | 1.45 | 1.90 | -0.52 | -24.53% | 3 | 5 | 40.77% |
| VEEV240119P00130000 | 2023-06-01 9:59AM EDT | 2024-01-19 | 3.20 | 1.90 | 2.15 | 0.00 | - | 1 | 371 | 38.78% |
| VEEV250117P00130000 | 2023-06-01 9:39AM EDT | 2025-01-17 | 9.40 | 5.80 | 7.50 | 0.00 | - | 1 | 76 | 36.06% |
