Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.153,40 -1.081,43 (-1,80%)
Veeva Systems Inc. (VEEV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:240.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 1 | 617 | 2024-05-17 | 41.73 | 0.00 | - | 1 | 0 |
| 1.30 | +0.23 | +21.50% | 7 | 1,539 | 2024-06-21 | 38.16 | 0.00 | - | 1 | 23 |
| 6.90 | 0.00 | - | 1 | 42 | 2024-07-19 | 18.70 | 0.00 | - | 2 | 4 |
| 2.38 | 0.00 | - | 1 | 19 | 2024-08-16 | 39.82 | 0.00 | - | 1 | 44 |
| 7.77 | +2.87 | +58.57% | 1 | 102 | 2024-09-20 | 40.60 | 0.00 | - | 8 | 66 |
| - | - | - | - | - | 2024-12-20 | 42.94 | 0.00 | - | 10 | 8 |
| 10.95 | +1.98 | +22.07% | 1 | 326 | 2025-01-17 | 45.77 | 0.00 | - | 2 | 254 |
| 34.60 | 0.00 | - | 2 | 4 | 2026-01-16 | 36.90 | 0.00 | - | - | 2 |
