Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,10 +6,60 (+0,28%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.763,11 -821,99 (-1,36%)
Veeva Systems Inc. (VEEV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:190.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.33 | 0.00 | - | 1 | 35 | 2024-05-17 | 1.30 | -0.70 | -35.00% | 197 | 181 |
| 16.64 | 0.00 | - | 1 | 151 | 2024-06-21 | 6.45 | 0.00 | - | 3 | 569 |
| 36.24 | 0.00 | - | 1 | 9 | 2024-07-19 | 7.50 | 0.00 | - | 3 | 77 |
| 18.80 | 0.00 | - | 2 | 19 | 2024-08-16 | 7.90 | 0.00 | - | 2 | 54 |
| 31.54 | 0.00 | - | 16 | 7 | 2024-09-20 | 11.50 | 0.00 | - | 1 | 167 |
| 31.25 | 0.00 | - | - | 4 | 2024-12-20 | - | - | - | - | - |
| 30.52 | 0.00 | - | 3 | 51 | 2025-01-17 | 15.40 | 0.00 | - | 1 | 146 |
| 71.60 | 0.00 | - | 2 | 12 | 2026-01-16 | 19.10 | 0.00 | - | 1 | 6 |
