Deutsche Märkte geschlossen
DAX
15.416,64+216,96(+1,43%)Euro Stoxx 50
4.017,44+64,99(+1,64%)Dow Jones 30
34.382,13+360,68(+1,06%)
Veeva Systems Inc. (VEEV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
251,70+6,04 (+2,46%)
Börsenschluss: 4:00PM EDT
Strike:300.00
Callsfür21. Mai 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV210521C00300000 | 2021-05-14 1:21PM EDT | 2021-05-21 | 0.07 | 0.05 | 0.15 | -0.13 | -65.00% | 15 | 431 | 61.72% |
| VEEV210618C00300000 | 2021-05-14 3:47PM EDT | 2021-06-18 | 1.20 | 1.15 | 1.35 | +0.20 | +20.00% | 28 | 513 | 41.77% |
| VEEV210917C00300000 | 2021-05-12 2:01PM EDT | 2021-09-17 | 6.80 | 6.20 | 6.70 | +0.39 | +6.08% | 2 | 1,714 | 36.35% |
| VEEV211217C00300000 | 2021-05-11 2:40PM EDT | 2021-12-17 | 12.30 | 11.70 | 12.60 | 0.00 | - | 13 | 9 | 36.75% |
| VEEV220121C00300000 | 2021-05-11 3:32PM EDT | 2022-01-21 | 12.55 | 13.00 | 13.80 | 0.00 | - | 1 | 126 | 35.70% |
| VEEV220617C00300000 | 2021-05-13 1:38PM EDT | 2022-06-17 | 18.00 | 20.80 | 22.00 | 0.00 | - | 5 | 141 | 36.67% |
| VEEV230120C00300000 | 2021-05-14 1:01PM EDT | 2023-01-20 | 31.44 | 29.30 | 32.40 | +1.95 | +6.61% | 1 | 130 | 37.62% |
Putsfür21. Mai 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV210521P00300000 | 2021-05-07 10:44AM EDT | 2021-05-21 | 53.03 | 47.60 | 51.30 | 0.00 | - | 13 | 34 | 95.65% |
| VEEV210618P00300000 | 2021-05-07 10:44AM EDT | 2021-06-18 | 58.22 | 49.00 | 50.60 | 0.00 | - | 1 | 113 | 48.24% |
| VEEV210917P00300000 | 2021-05-13 11:52AM EDT | 2021-09-17 | 53.36 | 53.80 | 56.00 | -5.48 | -9.31% | 2 | 80 | 38.54% |
| VEEV220121P00300000 | 2021-05-03 10:48AM EDT | 2022-01-21 | 42.60 | 59.90 | 61.00 | 0.00 | - | 10 | 36 | 34.26% |
| VEEV220617P00300000 | 2021-04-12 9:57AM EDT | 2022-06-17 | 63.20 | 66.50 | 74.80 | 0.00 | - | - | 2 | 41.11% |
| VEEV230120P00300000 | 2021-04-23 2:59PM EDT | 2023-01-20 | 62.30 | 70.50 | 77.10 | 0.00 | - | 1 | 9 | 34.87% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
