256,00 +1,21 (0,47 %)
Nachbörse: 7:59PM EST
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VEEV210319C00300000 | 2021-03-05 3:42PM EST | 2021-03-19 | 0.45 | 0.45 | 0.60 | -0.05 | -10.00% | 74 | 1,906 | 51.17% |
VEEV210416C00300000 | 2021-03-05 3:43PM EST | 2021-04-16 | 2.25 | 2.10 | 2.40 | +0.49 | +27.84% | 14 | 151 | 41.69% |
VEEV210618C00300000 | 2021-03-05 3:12PM EST | 2021-06-18 | 7.70 | 8.00 | 8.60 | +0.95 | +14.07% | 8 | 0 | 42.23% |
VEEV210917C00300000 | 2021-03-05 3:06PM EST | 2021-09-17 | 15.60 | 15.10 | 15.80 | -0.40 | -2.50% | 7 | 72 | 41.79% |
VEEV220121C00300000 | 2021-03-05 2:49PM EST | 2022-01-21 | 22.72 | 22.80 | 24.90 | -0.96 | -4.05% | 2 | 0 | 42.55% |
VEEV220617C00300000 | 2021-03-05 9:42AM EST | 2022-06-17 | 31.00 | 29.10 | 33.70 | -1.00 | -3.12% | 2 | 134 | 42.98% |
VEEV230120C00300000 | 2021-03-04 10:32AM EST | 2023-01-20 | 40.00 | 40.60 | 45.60 | 0.00 | - | 3 | 0 | 44.08% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VEEV210319P00300000 | 2021-03-05 1:06PM EST | 2021-03-19 | 52.17 | 45.10 | 47.30 | -3.39 | -6.10% | 19 | 181 | 57.13% |
VEEV210416P00300000 | 2021-03-05 10:15AM EST | 2021-04-16 | 53.04 | 47.00 | 48.80 | +28.94 | +120.08% | 15 | 20 | 47.44% |
VEEV210618P00300000 | 2021-02-26 3:00PM EST | 2021-06-18 | 54.60 | 52.60 | 54.20 | +17.80 | +48.37% | 1 | 0 | 43.10% |
VEEV210917P00300000 | 2021-03-05 12:26PM EST | 2021-09-17 | 66.40 | 59.40 | 62.10 | +18.30 | +38.05% | 1 | 82 | 43.38% |
VEEV220121P00300000 | 2021-03-03 1:00PM EST | 2022-01-21 | 58.00 | 64.30 | 70.40 | 0.00 | - | 1 | 31 | 42.89% |
VEEV230120P00300000 | 2021-02-22 11:28AM EST | 2023-01-20 | 68.00 | 79.50 | 86.00 | 0.00 | - | 1 | 9 | 40.67% |