Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VEEV240517C00300000 | 2024-05-03 11:49AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 50.00% |
VEEV240621C00300000 | 2024-03-18 9:30AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 25.00% |
VEEV240719C00300000 | 2024-03-08 11:09AM EDT | 2024-07-19 | 1.90 | 0.10 | 1.50 | 0.00 | - | 1 | 11 | 55.69% |
VEEV240816C00300000 | 2024-03-18 9:30AM EDT | 2024-08-16 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
VEEV240920C00300000 | 2024-04-10 9:30AM EDT | 2024-09-20 | 3.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
VEEV241220C00300000 | 2024-04-23 10:57AM EDT | 2024-12-20 | 2.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
VEEV250117C00300000 | 2024-05-06 3:32PM EDT | 2025-01-17 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
VEEV260116C00300000 | 2024-05-02 2:14PM EDT | 2026-01-16 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VEEV250117P00300000 | 2024-03-01 11:06AM EDT | 2025-01-17 | 78.46 | 68.10 | 70.00 | 0.00 | - | 7 | 0 | 0.00% |