Deutsche Märkte schließen in 6 Stunden 54 Minuten
DAX
18.806,73 +120,13 (+0,64%) Euro Stoxx 50
5.084,94 +30,53 (+0,60%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.375,60 +35,30 (+1,51%) EUR/USD
1,0786 +0,0002 (+0,02%) Bitcoin EUR
58.435,21 +1.524,10 (+2,68%)
Veeva Systems Inc. (VEEV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:270.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517C00270000 | 2024-05-03 12:18PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| VEEV240621C00270000 | 2024-05-02 3:00PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| VEEV240719C00270000 | 2024-04-16 12:38PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VEEV240816C00270000 | 2024-05-08 3:34PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| VEEV240920C00270000 | 2024-04-11 10:05AM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VEEV241220C00270000 | 2024-04-25 11:33AM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| VEEV250117C00270000 | 2024-05-09 3:41PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VEEV260116C00270000 | 2024-04-15 11:45AM EDT | 2026-01-16 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517P00270000 | 2024-02-28 3:01PM EDT | 2024-05-17 | 45.55 | 33.90 | 42.00 | 0.00 | - | - | 0 | 0.00% |
| VEEV240621P00270000 | 2023-11-01 3:16PM EDT | 2024-06-21 | 82.00 | 87.80 | 94.40 | 0.00 | - | 41 | 0 | 161.65% |
| VEEV240719P00270000 | 2024-02-01 3:09PM EDT | 2024-07-19 | 64.80 | 46.00 | 51.60 | 0.00 | - | - | 2 | 0.00% |
| VEEV250117P00270000 | 2024-01-17 1:12PM EDT | 2025-01-17 | 66.67 | 52.90 | 60.50 | 0.00 | - | 4 | 1 | 0.00% |
| VEEV260116P00270000 | 2024-05-09 11:03AM EDT | 2026-01-16 | 70.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
