Deutsche Märkte geschlossen
DAX
13.920,69-135,65(-0,97%)Euro Stoxx 50
3.669,54-35,31(-0,95%)Dow Jones 30
31.496,30+572,16(+1,85%)
Veeva Systems Inc. (VEEV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
254,79-1,34 (-0,52%)
Börsenschluss: 4:00PM EST
256,00 +1,21 (0,47 %)
Nachbörse: 7:59PM EST
Strike:260.00
Callsfür19. März 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV210319C00260000 | 2021-03-05 2:52PM EST | 2021-03-19 | 5.81 | 6.10 | 7.00 | -4.19 | -41.90% | 52 | 362 | 46.63% |
| VEEV210416C00260000 | 2021-03-05 3:41PM EST | 2021-04-16 | 11.10 | 11.70 | 12.30 | -1.00 | -8.26% | 32 | 159 | 42.41% |
| VEEV210618C00260000 | 2021-03-05 3:09PM EST | 2021-06-18 | 20.10 | 20.70 | 21.40 | -0.96 | -4.56% | 7 | 472 | 43.52% |
| VEEV210917C00260000 | 2021-03-05 1:28PM EST | 2021-09-17 | 28.90 | 28.80 | 29.80 | -0.60 | -2.03% | 4 | 7 | 43.15% |
| VEEV220121C00260000 | 2021-03-05 2:28PM EST | 2022-01-21 | 36.91 | 37.10 | 39.20 | +3.21 | +9.53% | 3 | 956 | 43.59% |
| VEEV220617C00260000 | 2021-03-04 1:11PM EST | 2022-06-17 | 41.90 | 45.10 | 47.40 | 0.00 | - | 2 | 6 | 43.34% |
| VEEV230120C00260000 | 2021-03-05 1:03PM EST | 2023-01-20 | 53.40 | 53.90 | 59.10 | -3.05 | -5.40% | 1 | 0 | 44.48% |
Putsfür19. März 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV210319P00260000 | 2021-03-05 3:12PM EST | 2021-03-19 | 11.86 | 11.20 | 12.00 | -0.16 | -1.33% | 44 | 710 | 45.57% |
| VEEV210416P00260000 | 2021-03-04 3:41PM EST | 2021-04-16 | 22.38 | 16.70 | 17.80 | +4.98 | +28.62% | 3 | 150 | 43.26% |
| VEEV210618P00260000 | 2021-03-05 3:12PM EST | 2021-06-18 | 26.97 | 25.50 | 26.70 | -2.03 | -7.00% | 2 | 405 | 43.70% |
| VEEV210917P00260000 | 2021-03-04 11:40AM EST | 2021-09-17 | 35.55 | 33.20 | 34.10 | 0.00 | - | 2 | 115 | 41.94% |
| VEEV220121P00260000 | 2021-03-04 10:45AM EST | 2022-01-21 | 43.15 | 41.10 | 42.50 | 0.00 | - | 80 | 0 | 41.59% |
| VEEV220617P00260000 | 2021-03-05 12:37PM EST | 2022-06-17 | 53.09 | 48.70 | 51.10 | +14.69 | +38.26% | 1 | 2 | 42.04% |
| VEEV230120P00260000 | 2021-01-25 9:40AM EST | 2023-01-20 | 45.30 | 46.80 | 51.70 | 0.00 | - | 2 | 3 | 35.20% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
