Deutsche Märkte geschlossen
DAX
13.920,69-135,65(-0,97%)Euro Stoxx 50
3.669,54-35,31(-0,95%)Dow Jones 30
31.496,30+572,16(+1,85%)
Veeva Systems Inc. (VEEV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
254,79-1,34 (-0,52%)
Börsenschluss: 4:00PM EST
Strike:250.00
Callsfür19. März 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV210319C00250000 | 2021-03-05 3:56PM EST | 2021-03-19 | 11.30 | 11.00 | 11.80 | -0.30 | -2.59% | 118 | 273 | 46.70% |
| VEEV210416C00250000 | 2021-03-05 1:27PM EST | 2021-04-16 | 16.10 | 16.30 | 17.30 | -1.50 | -8.52% | 19 | 0 | 43.31% |
| VEEV210618C00250000 | 2021-03-05 3:09PM EST | 2021-06-18 | 24.90 | 24.00 | 26.20 | -0.80 | -3.11% | 5 | 35 | 44.03% |
| VEEV210917C00250000 | 2021-03-05 2:17PM EST | 2021-09-17 | 32.68 | 32.90 | 34.80 | -1.58 | -4.61% | - | 5 | 44.03% |
| VEEV220121C00250000 | 2021-03-05 2:28PM EST | 2022-01-21 | 41.40 | 41.50 | 42.90 | +4.30 | +11.59% | 4 | 901 | 43.06% |
| VEEV220617C00250000 | 2021-03-04 12:54PM EST | 2022-06-17 | 47.00 | 49.30 | 54.60 | 0.00 | - | 1 | 11 | 46.22% |
| VEEV230120C00250000 | 2021-03-05 3:07PM EST | 2023-01-20 | 61.00 | 56.80 | 62.90 | -1.65 | -2.63% | 3 | 0 | 44.48% |
Putsfür19. März 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV210319P00250000 | 2021-03-05 3:48PM EST | 2021-03-19 | 7.21 | 6.40 | 7.00 | +0.21 | +3.00% | 109 | 1,046 | 46.66% |
| VEEV210416P00250000 | 2021-03-05 3:56PM EST | 2021-04-16 | 11.98 | 11.60 | 12.90 | +0.38 | +3.28% | 35 | 158 | 44.48% |
| VEEV210618P00250000 | 2021-03-05 2:40PM EST | 2021-06-18 | 21.10 | 20.10 | 21.10 | +0.60 | +2.93% | 19 | 0 | 43.47% |
| VEEV210917P00250000 | 2021-03-05 12:55PM EST | 2021-09-17 | 31.38 | 27.60 | 28.80 | +1.09 | +3.60% | 1 | 22 | 42.38% |
| VEEV220121P00250000 | 2021-03-04 11:11AM EST | 2022-01-21 | 36.80 | 35.70 | 36.90 | 0.00 | - | 2 | 1,027 | 41.78% |
| VEEV220617P00250000 | 2021-03-03 2:04PM EST | 2022-06-17 | 44.50 | 43.10 | 44.70 | +5.70 | +14.69% | 1 | 7 | 41.63% |
| VEEV230120P00250000 | 2020-12-21 11:14AM EST | 2023-01-20 | 48.60 | 40.50 | 42.80 | 0.00 | - | 1 | 9 | 33.01% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
