Deutsche Märkte schließen in 7 Stunden 30 Minuten
DAX
18.236,48 +61,27 (+0,34%) Euro Stoxx 50
4.976,16 +19,20 (+0,39%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.329,00 -2,20 (-0,09%) EUR/USD
1,0767 -0,0007 (-0,06%) Bitcoin EUR
59.187,55 -717,18 (-1,20%)
Veeva Systems Inc. (VEEV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:250.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517C00250000 | 2024-05-03 9:33AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VEEV240621C00250000 | 2024-05-01 12:47PM EDT | 2024-06-21 | 0.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| VEEV240719C00250000 | 2024-04-12 9:30AM EDT | 2024-07-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VEEV240816C00250000 | 2024-05-03 12:51PM EDT | 2024-08-16 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VEEV240920C00250000 | 2024-05-02 2:47PM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| VEEV241220C00250000 | 2024-05-03 9:57AM EDT | 2024-12-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VEEV250117C00250000 | 2024-05-06 1:58PM EDT | 2025-01-17 | 8.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| VEEV260116C00250000 | 2024-04-26 2:18PM EDT | 2026-01-16 | 24.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517P00250000 | 2024-04-12 1:33PM EDT | 2024-05-17 | 43.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VEEV240621P00250000 | 2024-03-18 1:08PM EDT | 2024-06-21 | 25.00 | 46.10 | 54.60 | 0.00 | - | 2 | 0 | 56.40% |
| VEEV240816P00250000 | 2024-03-01 11:47AM EDT | 2024-08-16 | 29.06 | 23.20 | 25.70 | 0.00 | - | 40 | 2 | 0.00% |
| VEEV250117P00250000 | 2024-04-17 3:59PM EDT | 2025-01-17 | 53.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
