Deutsche Märkte schließen in 7 Stunden 56 Minuten
DAX
15.425,89 +102,39 (+0,67%) Euro Stoxx 50
4.191,84 +30,28 (+0,73%) Dow Jones 30
33.666,34 +116,07 (+0,35%) Gold
1.887,60 +9,00 (+0,48%) EUR/USD
1,0606 +0,0038 (+0,36%) Bitcoin EUR
25.508,43 +576,96 (+2,31%)
Veeva Systems Inc. (VEEV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Strike:240.00
Callsfür20. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV231020C00240000 | 2023-09-28 10:01AM EDT | 2023-10-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VEEV231117C00240000 | 2023-09-26 11:52AM EDT | 2023-11-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VEEV231215C00240000 | 2023-09-27 3:35PM EDT | 2023-12-15 | 2.10 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| VEEV240119C00240000 | 2023-09-28 3:47PM EDT | 2024-01-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| VEEV240315C00240000 | 2023-09-21 2:30PM EDT | 2024-03-15 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VEEV240621C00240000 | 2023-09-28 12:12PM EDT | 2024-06-21 | 12.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VEEV250117C00240000 | 2023-09-19 3:41PM EDT | 2025-01-17 | 26.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
Putsfür20. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV231020P00240000 | 2023-09-14 9:38AM EDT | 2023-10-20 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VEEV231117P00240000 | 2023-09-26 11:19AM EDT | 2023-11-17 | 38.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VEEV231215P00240000 | 2023-09-27 3:54PM EDT | 2023-12-15 | 37.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| VEEV240119P00240000 | 2023-09-28 9:40AM EDT | 2024-01-19 | 38.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| VEEV240315P00240000 | 2023-09-26 3:09PM EDT | 2024-03-15 | 42.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| VEEV240621P00240000 | 2023-07-05 9:34AM EDT | 2024-06-21 | 45.80 | 47.70 | 49.50 | 0.00 | - | 1 | 4 | 35.90% |
| VEEV250117P00240000 | 2023-09-08 11:31AM EDT | 2025-01-17 | 36.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
