Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.300,53 +214,73 (+0,56%) Gold
2.348,30 +5,80 (+0,25%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.699,40 -645,47 (-1,07%)
Veeva Systems Inc. (VEEV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:44PM EDT. Markt geöffnet.
Strike:195.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517C00195000 | 2024-04-25 10:03AM EDT | 2024-05-17 | 7.00 | 9.60 | 10.20 | 0.00 | - | 16 | 23 | 31.48% |
| VEEV240621C00195000 | 2024-04-25 10:41AM EDT | 2024-06-21 | 12.70 | 15.40 | 15.80 | 0.00 | - | 14 | 593 | 38.43% |
| VEEV240719C00195000 | 2024-04-18 11:38AM EDT | 2024-07-19 | 17.20 | 17.20 | 19.60 | 0.00 | - | 1 | 6 | 41.66% |
| VEEV240816C00195000 | 2024-04-19 3:06PM EDT | 2024-08-16 | 16.94 | 18.80 | 19.50 | 0.00 | - | 71 | 3 | 35.90% |
| VEEV240920C00195000 | 2024-04-25 12:17PM EDT | 2024-09-20 | 20.08 | 22.40 | 23.00 | 0.00 | - | 4 | 10 | 38.44% |
| VEEV241220C00195000 | 2024-04-18 1:43PM EDT | 2024-12-20 | 27.40 | 27.80 | 29.00 | 0.00 | - | - | 5 | 39.78% |
| VEEV250117C00195000 | 2024-04-19 3:00PM EDT | 2025-01-17 | 27.98 | 29.70 | 30.40 | 0.00 | - | 3 | 60 | 39.74% |
| VEEV260116C00195000 | 2024-03-06 10:34AM EDT | 2026-01-16 | 65.60 | 57.50 | 59.30 | 0.00 | - | 1 | 9 | 53.79% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517P00195000 | 2024-04-26 11:33AM EDT | 2024-05-17 | 2.20 | 2.05 | 2.15 | -1.10 | -33.33% | 6 | 421 | 24.95% |
| VEEV240621P00195000 | 2024-04-26 11:49AM EDT | 2024-06-21 | 7.15 | 6.70 | 7.10 | -1.49 | -17.25% | 8 | 608 | 32.61% |
| VEEV240719P00195000 | 2024-04-26 10:31AM EDT | 2024-07-19 | 8.40 | 7.80 | 8.10 | -0.40 | -4.55% | 1 | 244 | 29.42% |
| VEEV240816P00195000 | 2024-04-24 12:01PM EDT | 2024-08-16 | 9.70 | 8.60 | 9.10 | 0.00 | - | 2 | 191 | 27.86% |
| VEEV240920P00195000 | 2024-04-12 10:04AM EDT | 2024-09-20 | 10.20 | 11.10 | 11.50 | 0.00 | - | 3 | 379 | 29.22% |
| VEEV250117P00195000 | 2024-04-26 10:27AM EDT | 2025-01-17 | 15.80 | 15.30 | 16.00 | +0.15 | +0.96% | 1 | 92 | 28.54% |
| VEEV260116P00195000 | 2024-04-18 12:05PM EDT | 2026-01-16 | 25.40 | 23.80 | 24.60 | 0.00 | - | 1 | 2 | 26.99% |
