Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.581,40 -1.761,92 (-3,02%)
Veeva Systems Inc. (VEEV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:190.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517C00190000 | 2024-05-07 3:43PM EDT | 2024-05-17 | 16.50 | 12.70 | 17.90 | 0.00 | - | 6 | 31 | 52.32% |
| VEEV240621C00190000 | 2024-05-07 12:35PM EDT | 2024-06-21 | 20.54 | 18.60 | 19.30 | 0.00 | - | 1 | 150 | 41.11% |
| VEEV240719C00190000 | 2024-04-03 12:00PM EDT | 2024-07-19 | 36.24 | 20.10 | 21.20 | 0.00 | - | 1 | 9 | 38.10% |
| VEEV240816C00190000 | 2024-04-25 11:14AM EDT | 2024-08-16 | 18.80 | 20.00 | 23.20 | 0.00 | - | 2 | 19 | 37.56% |
| VEEV240920C00190000 | 2024-04-12 3:56PM EDT | 2024-09-20 | 31.54 | 25.30 | 27.00 | 0.00 | - | 16 | 7 | 40.74% |
| VEEV241220C00190000 | 2024-05-07 11:37AM EDT | 2024-12-20 | 31.00 | 30.40 | 32.00 | 0.00 | - | 1 | 5 | 39.89% |
| VEEV250117C00190000 | 2024-04-25 2:37PM EDT | 2025-01-17 | 30.52 | 32.60 | 37.10 | 0.00 | - | 3 | 51 | 45.70% |
| VEEV260116C00190000 | 2024-03-15 1:34PM EDT | 2026-01-16 | 71.60 | 52.50 | 54.60 | 0.00 | - | 2 | 12 | 47.14% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517P00190000 | 2024-05-10 3:00PM EDT | 2024-05-17 | 0.20 | 0.15 | 1.90 | -0.12 | -37.50% | 57 | 429 | 57.08% |
| VEEV240621P00190000 | 2024-05-10 3:00PM EDT | 2024-06-21 | 4.05 | 3.80 | 4.10 | +0.21 | +5.47% | 158 | 610 | 35.02% |
| VEEV240719P00190000 | 2024-05-09 2:08PM EDT | 2024-07-19 | 5.00 | 4.80 | 5.30 | 0.00 | - | 5 | 78 | 31.28% |
| VEEV240816P00190000 | 2024-05-09 12:46PM EDT | 2024-08-16 | 6.20 | 5.90 | 6.40 | 0.00 | - | 2 | 77 | 29.52% |
| VEEV240920P00190000 | 2024-05-10 2:15PM EDT | 2024-09-20 | 8.50 | 8.10 | 8.60 | +0.31 | +3.79% | 3 | 254 | 30.44% |
| VEEV250117P00190000 | 2024-05-09 9:53AM EDT | 2025-01-17 | 13.15 | 12.10 | 12.70 | 0.00 | - | 1 | 146 | 28.82% |
| VEEV260116P00190000 | 2024-05-03 11:31AM EDT | 2026-01-16 | 22.16 | 19.10 | 22.50 | 0.00 | - | 1 | 11 | 28.46% |
