Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.991,61 -1.325,52 (-2,20%)
Veeva Systems Inc. (VEEV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:185.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517C00185000 | 2024-04-19 9:35AM EDT | 2024-05-17 | 15.35 | 15.40 | 18.00 | 0.00 | - | 1 | 1 | 40.72% |
| VEEV240621C00185000 | 2024-03-14 10:38AM EDT | 2024-06-21 | 53.00 | 26.80 | 29.20 | 0.00 | - | 1 | 55 | 63.18% |
| VEEV240719C00185000 | 2024-04-22 12:10PM EDT | 2024-07-19 | 20.04 | 22.50 | 23.70 | 0.00 | - | 10 | 84 | 38.97% |
| VEEV240816C00185000 | 2024-03-01 11:17AM EDT | 2024-08-16 | 50.00 | 51.60 | 54.40 | 0.00 | - | 1 | 1 | 106.14% |
| VEEV240920C00185000 | 2024-04-04 2:29PM EDT | 2024-09-20 | 42.29 | 24.50 | 28.50 | 0.00 | - | 14 | 57 | 40.08% |
| VEEV250117C00185000 | 2024-03-18 10:51AM EDT | 2025-01-17 | 60.05 | 34.60 | 35.80 | 0.00 | - | 6 | 68 | 41.47% |
| VEEV260116C00185000 | 2024-04-04 3:54PM EDT | 2026-01-16 | 63.80 | 50.50 | 52.30 | 0.00 | - | 1 | 15 | 44.01% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517P00185000 | 2024-04-26 3:37PM EDT | 2024-05-17 | 0.70 | 0.65 | 0.80 | -0.45 | -39.13% | 30 | 1,747 | 29.29% |
| VEEV240621P00185000 | 2024-04-26 3:53PM EDT | 2024-06-21 | 4.00 | 3.90 | 4.30 | -1.10 | -21.57% | 22 | 235 | 34.45% |
| VEEV240719P00185000 | 2024-04-24 12:14PM EDT | 2024-07-19 | 4.84 | 4.90 | 5.10 | -0.56 | -10.37% | 2 | 4 | 30.71% |
| VEEV240816P00185000 | 2024-04-24 10:58AM EDT | 2024-08-16 | 6.30 | 1.45 | 6.10 | 0.00 | - | 4 | 229 | 29.31% |
| VEEV240920P00185000 | 2024-04-26 11:14AM EDT | 2024-09-20 | 8.00 | 8.10 | 11.50 | -2.00 | -20.00% | 1 | 84 | 37.72% |
| VEEV250117P00185000 | 2024-04-25 2:38PM EDT | 2025-01-17 | 12.70 | 11.70 | 12.60 | 0.00 | - | 2 | 66 | 29.83% |
| VEEV260116P00185000 | 2024-04-25 11:02AM EDT | 2026-01-16 | 21.10 | 19.90 | 23.30 | 0.00 | - | 3 | 14 | 30.49% |
