Deutsche Märkte öffnen in 8 Stunden 48 Minuten
Nikkei 225
27.574,43 -111,97 (-0,40%) Dow Jones 30
33.781,48 +183,56 (+0,55%) BTC-EUR
16.300,47 +221,92 (+1,38%) CMC Crypto 200
405,01 +10,32 (+2,62%) Nasdaq Compositive
11.082,00 +123,45 (+1,13%) S&P 500
3.963,51 +29,59 (+0,75%)
Veeva Systems Inc. (VEEV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:185.00
Callsfür16. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV221216C00185000 | 2022-12-08 3:41PM EST | 2022-12-16 | 0.95 | 0.65 | 1.25 | +0.55 | +137.50% | 32 | 184 | 46.19% |
| VEEV230120C00185000 | 2022-12-08 10:06AM EST | 2023-01-20 | 3.55 | 4.20 | 5.40 | +0.85 | +31.48% | 3 | 175 | 41.58% |
| VEEV230317C00185000 | 2022-12-08 11:00AM EST | 2023-03-17 | 9.85 | 10.60 | 11.60 | -11.15 | -53.10% | 1 | 49 | 45.37% |
| VEEV230616C00185000 | 2022-12-06 3:24PM EST | 2023-06-16 | 14.20 | 16.80 | 18.40 | 0.00 | - | 49 | 97 | 46.51% |
| VEEV240119C00185000 | 2022-11-28 11:44AM EST | 2024-01-19 | 39.75 | 27.20 | 29.90 | 0.00 | - | 1 | 8 | 47.61% |
| VEEV250117C00185000 | 2022-12-02 3:48PM EST | 2025-01-17 | 45.90 | 38.50 | 48.00 | 0.00 | - | 3 | 5 | 53.07% |
Putsfür16. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV221216P00185000 | 2022-12-08 10:53AM EST | 2022-12-16 | 15.56 | 12.00 | 14.00 | -4.94 | -24.10% | 3 | 199 | 56.08% |
| VEEV230120P00185000 | 2022-12-08 9:58AM EST | 2023-01-20 | 20.97 | 15.10 | 16.50 | +0.09 | +0.43% | 3 | 1,072 | 37.62% |
| VEEV230317P00185000 | 2022-12-08 2:26PM EST | 2023-03-17 | 21.16 | 20.50 | 22.10 | +1.96 | +10.21% | 25 | 58 | 41.25% |
| VEEV230616P00185000 | 2022-12-08 11:51AM EST | 2023-06-16 | 25.80 | 24.60 | 26.40 | +2.50 | +10.73% | 1 | 1 | 38.56% |
| VEEV240119P00185000 | 2022-11-17 1:53PM EST | 2024-01-19 | 29.40 | 31.10 | 33.20 | 0.00 | - | 2 | 97 | 35.72% |
| VEEV250117P00185000 | 2022-10-21 1:28PM EST | 2025-01-17 | 47.10 | 31.50 | 41.50 | 0.00 | - | 1 | 2 | 34.27% |
