Deutsche Märkte schließen in 1 Stunde 5 Minute
DAX
18.164,36 +247,08 (+1,38%) Euro Stoxx 50
5.005,66 +66,65 (+1,35%) Dow Jones 30
38.283,03 +197,23 (+0,52%) Gold
2.353,60 +11,10 (+0,47%) EUR/USD
1,0701 -0,0032 (-0,30%) Bitcoin EUR
60.394,72 +826,28 (+1,39%)
Veeva Systems Inc. (VEEV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:25AM EDT. Markt geöffnet.
Strike:175.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240621C00175000 | 2024-04-17 3:48PM EDT | 2024-06-21 | 29.70 | 29.60 | 30.40 | 0.00 | - | 24 | 43 | 44.50% |
| VEEV240719C00175000 | 2024-03-01 11:11AM EDT | 2024-07-19 | 55.05 | 57.30 | 64.50 | 0.00 | - | 6 | 10 | 130.63% |
| VEEV240816C00175000 | 2024-03-01 11:15AM EDT | 2024-08-16 | 57.37 | 60.30 | 63.00 | 0.00 | - | 35 | 0 | 115.23% |
| VEEV240920C00175000 | 2024-04-03 2:57PM EDT | 2024-09-20 | 51.80 | 34.80 | 36.60 | 0.00 | - | 1 | 12 | 43.61% |
| VEEV250117C00175000 | 2024-04-12 3:35PM EDT | 2025-01-17 | 46.63 | 41.30 | 42.60 | 0.00 | - | 1 | 17 | 42.92% |
| VEEV260116C00175000 | 2024-04-22 10:54AM EDT | 2026-01-16 | 54.99 | 56.20 | 59.70 | 0.00 | - | 1 | 10 | 46.62% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517P00175000 | 2024-04-25 9:48AM EDT | 2024-05-17 | 0.55 | 0.30 | 0.60 | 0.00 | - | 1 | 91 | 39.58% |
| VEEV240621P00175000 | 2024-04-26 10:06AM EDT | 2024-06-21 | 2.20 | 2.15 | 2.25 | -0.60 | -21.43% | 1 | 910 | 35.90% |
| VEEV240719P00175000 | 2024-04-23 3:50PM EDT | 2024-07-19 | 2.95 | 2.75 | 3.30 | 0.00 | - | 1 | 10 | 33.86% |
| VEEV240816P00175000 | 2024-04-23 10:33AM EDT | 2024-08-16 | 3.20 | 3.20 | 3.70 | 0.00 | - | 2 | 7 | 30.74% |
| VEEV240920P00175000 | 2024-04-19 10:32AM EDT | 2024-09-20 | 6.60 | 5.30 | 5.60 | 0.00 | - | 1 | 108 | 32.17% |
| VEEV250117P00175000 | 2024-04-05 10:10AM EDT | 2025-01-17 | 7.10 | 8.50 | 9.30 | 0.00 | - | 2 | 130 | 30.93% |
| VEEV260116P00175000 | 2024-04-23 10:07AM EDT | 2026-01-16 | 16.60 | 15.10 | 17.20 | 0.00 | - | 1 | 8 | 29.09% |
