Deutsche Märkte schließen in 1 Stunde 30 Minute
DAX
15.501,48 +177,98 (+1,16%) Euro Stoxx 50
4.208,60 +47,04 (+1,13%) Dow Jones 30
33.779,47 +113,13 (+0,34%) Gold
1.887,00 +8,40 (+0,45%) EUR/USD
1,0582 +0,0015 (+0,1376%) BTC-EUR
25.428,59 +352,24 (+1,40%)
Veeva Systems Inc. (VEEV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:00AM EDT. Markt geöffnet.
Strike:165.00
Callsfür20. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV231020C00165000 | 2023-09-11 1:34PM EDT | 2023-10-20 | 60.45 | 39.20 | 42.20 | 0.00 | - | 13 | 37 | 62.60% |
| VEEV231215C00165000 | 2023-09-21 2:53PM EDT | 2023-12-15 | 43.20 | 42.70 | 45.50 | 0.00 | - | 58 | 32 | 51.91% |
| VEEV240119C00165000 | 2023-09-27 10:50AM EDT | 2024-01-19 | 42.50 | 43.90 | 46.60 | 0.00 | - | 1 | 63 | 51.77% |
| VEEV240621C00165000 | 2023-06-01 10:46AM EDT | 2024-06-21 | 49.50 | 48.30 | 50.70 | 0.00 | - | 4 | 4 | 41.96% |
| VEEV250117C00165000 | 2023-08-28 12:43PM EDT | 2025-01-17 | 53.00 | 64.10 | 67.30 | 0.00 | - | 1 | 12 | 51.93% |
Putsfür20. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV231020P00165000 | 2023-09-15 1:19PM EDT | 2023-10-20 | 0.15 | 0.00 | 1.50 | 0.00 | - | 2 | 20 | 58.13% |
| VEEV231215P00165000 | 2023-09-28 2:06PM EDT | 2023-12-15 | 1.91 | 1.55 | 1.90 | 0.00 | - | 1 | 72 | 39.17% |
| VEEV240119P00165000 | 2023-09-28 1:27PM EDT | 2024-01-19 | 2.45 | 2.15 | 2.60 | 0.00 | - | 25 | 167 | 35.82% |
| VEEV240315P00165000 | 2023-09-14 11:18AM EDT | 2024-03-15 | 3.65 | 4.10 | 5.30 | 0.00 | - | 1 | 7 | 37.84% |
| VEEV240621P00165000 | 2023-08-22 12:09PM EDT | 2024-06-21 | 12.00 | 6.20 | 7.00 | 0.00 | - | 1 | 21 | 33.84% |
| VEEV250117P00165000 | 2023-09-21 1:38PM EDT | 2025-01-17 | 11.90 | 11.30 | 11.90 | 0.00 | - | 38 | 38 | 32.67% |
