Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.330,20 +27,30 (+1,19%) EUR/USD
1,0722 +0,0049 (+0,46%) Bitcoin EUR
53.850,82 -2.259,00 (-4,03%)
Veeva Systems Inc. (VEEV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:165.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240621C00165000 | 2024-04-19 11:40AM EDT | 2024-06-21 | 36.80 | 34.90 | 40.40 | 0.00 | - | 1 | 35 | 54.91% |
| VEEV240920C00165000 | 2024-04-22 12:10PM EDT | 2024-09-20 | 39.58 | 40.30 | 42.00 | 0.00 | - | 5 | 0 | 46.06% |
| VEEV250117C00165000 | 2024-04-26 3:26PM EDT | 2025-01-17 | 49.50 | 45.60 | 48.00 | 0.00 | - | 1 | 47 | 45.65% |
| VEEV260116C00165000 | 2024-03-06 4:12PM EDT | 2026-01-16 | 84.00 | 74.10 | 78.70 | 0.00 | - | 1 | 3 | 62.77% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517P00165000 | 2024-04-03 3:49PM EDT | 2024-05-17 | 0.75 | 0.00 | 1.00 | 0.00 | - | 1 | 4 | 54.30% |
| VEEV240621P00165000 | 2024-05-01 3:22PM EDT | 2024-06-21 | 1.00 | 1.10 | 1.20 | -0.25 | -20.00% | 2 | 564 | 38.23% |
| VEEV240719P00165000 | 2024-04-09 11:14AM EDT | 2024-07-19 | 1.40 | 1.60 | 2.00 | 0.00 | - | 1 | 19 | 35.71% |
| VEEV240816P00165000 | 2024-04-16 12:33PM EDT | 2024-08-16 | 2.50 | 1.75 | 2.45 | 0.00 | - | 40 | 43 | 32.79% |
| VEEV240920P00165000 | 2024-04-29 11:41AM EDT | 2024-09-20 | 3.20 | 3.60 | 3.90 | 0.00 | - | 34 | 36 | 33.62% |
| VEEV250117P00165000 | 2024-04-23 1:02PM EDT | 2025-01-17 | 6.40 | 6.60 | 7.40 | 0.00 | - | 5 | 140 | 32.61% |
| VEEV260116P00165000 | 2024-04-02 9:32AM EDT | 2026-01-16 | 10.80 | 13.90 | 14.90 | 0.00 | - | 1 | 21 | 30.52% |
