Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.482,14 +94,38 (+0,24%) Gold
2.373,80 +33,50 (+1,43%) EUR/USD
1,0777 -0,0007 (-0,06%) Bitcoin EUR
56.295,62 -1.439,34 (-2,49%)
Veeva Systems Inc. (VEEV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:00PM EDT. Markt geöffnet.
Strike:160.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240621C00160000 | 2024-04-18 10:17AM EDT | 2024-06-21 | 42.50 | 42.30 | 47.90 | 0.00 | - | 2 | 8 | 56.47% |
| VEEV250117C00160000 | 2024-01-09 12:46PM EDT | 2025-01-17 | 50.50 | 66.70 | 69.70 | 0.00 | - | 2 | 12 | 72.96% |
| VEEV260116C00160000 | 2024-01-10 11:14AM EDT | 2026-01-16 | 62.20 | 81.10 | 86.20 | 0.00 | - | 1 | 1 | 65.38% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517P00160000 | 2024-02-13 10:33AM EDT | 2024-05-17 | 1.40 | 0.00 | 1.50 | 0.00 | - | - | 1 | 105.08% |
| VEEV240621P00160000 | 2024-05-09 10:41AM EDT | 2024-06-21 | 0.51 | 0.30 | 0.90 | 0.00 | - | 5 | 275 | 47.22% |
| VEEV240719P00160000 | 2024-05-01 1:58PM EDT | 2024-07-19 | 1.30 | 0.75 | 0.95 | 0.00 | - | 1 | 6 | 37.21% |
| VEEV240816P00160000 | 2024-04-19 11:14AM EDT | 2024-08-16 | 2.12 | 1.10 | 1.25 | 0.00 | - | 1 | 15 | 33.69% |
| VEEV240920P00160000 | 2024-03-01 10:36AM EDT | 2024-09-20 | 2.70 | 0.80 | 2.05 | 0.00 | - | 3 | 9 | 33.11% |
| VEEV241220P00160000 | 2024-05-01 2:09PM EDT | 2024-12-20 | 4.50 | 3.60 | 4.20 | 0.00 | - | 1 | 4 | 32.27% |
| VEEV250117P00160000 | 2024-05-03 10:12AM EDT | 2025-01-17 | 5.10 | 4.30 | 4.70 | 0.00 | - | 2 | 212 | 31.73% |
| VEEV260116P00160000 | 2024-04-17 12:35PM EDT | 2026-01-16 | 13.20 | 10.50 | 11.60 | 0.00 | - | 1 | 8 | 30.17% |
