Deutsche Märkte geschlossen

Veeco Instruments Inc. (VECO)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
45,84-0,72 (-1,55%)
Börsenschluss: 04:00PM EDT
46,95 +1,11 (+2,42%)
Nachbörse: 06:14PM EDT
In the money
Anzeigen:ListeStellage
Callsfür18. Oktober 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
VECO241018C000270002024-04-03 1:51PM EDT27.0010.8310.5010.700.00-340.00%
VECO241018C000330002024-05-07 1:42PM EDT33.008.0010.8013.900.00-1356.20%
VECO241018C000350002024-04-18 3:43PM EDT35.003.906.508.600.00-23240.00%
VECO241018C000360002024-06-13 2:08PM EDT36.0011.9010.9011.600.00-118350.78%
VECO241018C000370002024-05-17 12:14PM EDT37.005.7710.0012.700.00-2261.65%
VECO241018C000380002024-06-07 11:26AM EDT38.007.459.0011.600.00-1856.79%
VECO241018C000390002024-04-29 1:31PM EDT39.002.905.207.500.00-4729.10%
VECO241018C000400002024-06-12 1:27PM EDT40.008.385.808.800.00-17454.03%
VECO241018C000410002024-05-08 3:57PM EDT41.003.605.107.600.00-3347.51%
VECO241018C000420002024-04-25 1:01PM EDT42.001.703.904.500.00--619.78%
VECO241018C000430002024-06-13 12:28PM EDT43.006.335.608.100.00-11351.40%
VECO241018C000450002024-06-14 12:56PM EDT45.004.404.505.30-0.89-16.82%26446.05%
VECO241018C000480002024-06-13 3:10PM EDT48.003.713.105.400.00-1158.92%
VECO241018C000500002024-06-13 2:03PM EDT50.002.991.804.200.00-527054.37%
VECO241018C000550002024-06-14 1:35PM EDT55.001.291.002.15-0.61-32.11%11447.63%
VECO241018C000600002024-06-13 1:59PM EDT60.000.900.201.700.00-8152.76%
Putsfür18. Oktober 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
VECO241018P000200002024-02-21 1:00PM EDT20.000.600.004.800.00--7152.10%
VECO241018P000250002024-05-06 10:26AM EDT25.000.550.001.650.00-4383.20%
VECO241018P000260002024-05-06 10:47AM EDT26.000.610.004.300.00-1418108.25%
VECO241018P000270002024-05-21 11:11AM EDT27.000.440.001.000.00-202965.23%
VECO241018P000280002024-05-21 11:32AM EDT28.000.450.004.200.00-20596.80%
VECO241018P000290002024-05-17 1:32PM EDT29.000.640.004.200.00-223091.82%
VECO241018P000300002024-05-21 11:08AM EDT30.000.570.004.300.00-308287.84%
VECO241018P000310002024-05-17 1:33PM EDT31.000.820.002.650.00-521768.95%
VECO241018P000320002024-06-11 10:42AM EDT32.000.550.002.650.00-11964.89%
VECO241018P000330002024-05-20 3:07PM EDT33.001.200.001.450.00-141963.04%
VECO241018P000340002024-05-31 1:39PM EDT34.001.320.002.900.00-1018159.08%
VECO241018P000350002024-06-13 3:33PM EDT35.000.590.001.400.00-6429054.44%
VECO241018P000360002024-06-11 1:49PM EDT36.001.000.001.800.00-1556.40%
VECO241018P000370002024-06-11 3:47PM EDT37.001.280.001.700.00-1040851.10%
VECO241018P000380002024-06-14 11:12AM EDT38.001.300.851.70+0.16+14.04%161747.24%
VECO241018P000390002024-06-14 3:24PM EDT39.001.451.101.75+0.15+11.54%20844.04%
VECO241018P000410002024-06-13 3:44PM EDT41.001.801.402.300.00-1142.51%
VECO241018P000450002024-06-11 1:41PM EDT45.004.302.853.800.00--039.77%