Deutsche Märkte öffnen in 5 Stunden 37 Minuten
Nikkei 225
39.676,36 +334,82 (+0,85%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.755,53 +749,18 (+1,31%) CMC Crypto 200
1.280,62 +14,48 (+1,14%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Veeco Instruments Inc. (VECO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VECO241018C00027000 | 2024-04-03 1:51PM EDT | 27.00 | 10.83 | 10.50 | 10.70 | 0.00 | - | 3 | 4 | 0.00% |
| VECO241018C00033000 | 2024-05-07 1:42PM EDT | 33.00 | 8.00 | 10.80 | 13.90 | 0.00 | - | 1 | 3 | 36.43% |
| VECO241018C00035000 | 2024-04-18 3:43PM EDT | 35.00 | 3.90 | 6.50 | 8.60 | 0.00 | - | 23 | 24 | 0.00% |
| VECO241018C00036000 | 2024-06-13 2:08PM EDT | 36.00 | 11.90 | 10.50 | 14.50 | 0.00 | - | 1 | 183 | 60.86% |
| VECO241018C00037000 | 2024-05-17 12:14PM EDT | 37.00 | 5.77 | 10.00 | 12.70 | 0.00 | - | 2 | 2 | 54.61% |
| VECO241018C00038000 | 2024-06-21 9:32AM EDT | 38.00 | 10.00 | 9.30 | 12.50 | 0.00 | - | 1 | 8 | 58.20% |
| VECO241018C00039000 | 2024-04-29 1:31PM EDT | 39.00 | 2.90 | 5.20 | 7.50 | 0.00 | - | 4 | 7 | 0.00% |
| VECO241018C00040000 | 2024-06-27 10:49AM EDT | 40.00 | 9.14 | 8.10 | 10.90 | +0.76 | +9.07% | 14 | 74 | 57.13% |
| VECO241018C00041000 | 2024-05-08 3:57PM EDT | 41.00 | 3.60 | 5.10 | 7.60 | 0.00 | - | 3 | 3 | 42.14% |
| VECO241018C00042000 | 2024-04-25 1:01PM EDT | 42.00 | 1.70 | 3.90 | 4.50 | 0.00 | - | - | 6 | 0.00% |
| VECO241018C00043000 | 2024-06-13 12:28PM EDT | 43.00 | 6.33 | 6.30 | 9.00 | 0.00 | - | 1 | 13 | 56.15% |
| VECO241018C00045000 | 2024-06-26 9:37AM EDT | 45.00 | 5.20 | 5.00 | 5.80 | 0.00 | - | 1 | 68 | 47.95% |
| VECO241018C00048000 | 2024-06-13 3:10PM EDT | 48.00 | 3.71 | 3.50 | 6.00 | 0.00 | - | 1 | 1 | 51.00% |
| VECO241018C00050000 | 2024-06-27 12:39PM EDT | 50.00 | 2.88 | 2.65 | 3.40 | +0.42 | +17.07% | 6 | 64 | 45.29% |
| VECO241018C00055000 | 2024-06-27 3:49PM EDT | 55.00 | 1.60 | 1.50 | 2.00 | +0.40 | +33.33% | 15 | 23 | 45.33% |
| VECO241018C00060000 | 2024-06-13 1:59PM EDT | 60.00 | 0.90 | 0.15 | 1.65 | 0.00 | - | 8 | 1 | 52.12% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VECO241018P00020000 | 2024-02-21 1:00PM EDT | 20.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 7 | 161.91% |
| VECO241018P00025000 | 2024-05-06 10:26AM EDT | 25.00 | 0.55 | 0.00 | 1.65 | 0.00 | - | 4 | 3 | 89.36% |
| VECO241018P00026000 | 2024-05-06 10:47AM EDT | 26.00 | 0.61 | 0.00 | 4.30 | 0.00 | - | 14 | 18 | 115.97% |
| VECO241018P00027000 | 2024-05-21 11:11AM EDT | 27.00 | 0.44 | 0.00 | 0.95 | 0.00 | - | 20 | 29 | 69.48% |
| VECO241018P00028000 | 2024-05-21 11:32AM EDT | 28.00 | 0.45 | 0.00 | 0.95 | 0.00 | - | 20 | 5 | 65.63% |
| VECO241018P00029000 | 2024-05-17 1:32PM EDT | 29.00 | 0.64 | 0.00 | 4.20 | 0.00 | - | 22 | 30 | 98.75% |
| VECO241018P00030000 | 2024-05-21 11:08AM EDT | 30.00 | 0.57 | 0.00 | 1.80 | 0.00 | - | 30 | 82 | 69.68% |
| VECO241018P00031000 | 2024-05-17 1:33PM EDT | 31.00 | 0.82 | 0.00 | 2.65 | 0.00 | - | 52 | 17 | 74.66% |
| VECO241018P00032000 | 2024-06-11 10:42AM EDT | 32.00 | 0.55 | 0.00 | 2.10 | 0.00 | - | 1 | 19 | 64.99% |
| VECO241018P00033000 | 2024-05-20 3:07PM EDT | 33.00 | 1.20 | 0.00 | 2.45 | 0.00 | - | 14 | 19 | 64.45% |
| VECO241018P00034000 | 2024-06-24 11:12AM EDT | 34.00 | 0.70 | 0.00 | 2.95 | 0.00 | - | 5 | 181 | 64.84% |
| VECO241018P00035000 | 2024-06-13 3:33PM EDT | 35.00 | 0.59 | 0.00 | 1.60 | 0.00 | - | 64 | 290 | 62.82% |
| VECO241018P00036000 | 2024-06-11 1:49PM EDT | 36.00 | 1.00 | 0.00 | 1.50 | 0.00 | - | 1 | 5 | 57.23% |
| VECO241018P00037000 | 2024-06-11 3:47PM EDT | 37.00 | 1.28 | 0.00 | 1.65 | 0.00 | - | 10 | 408 | 55.52% |
| VECO241018P00038000 | 2024-06-14 11:12AM EDT | 38.00 | 1.30 | 0.00 | 1.85 | 0.00 | - | 16 | 24 | 54.32% |
| VECO241018P00039000 | 2024-06-27 1:30PM EDT | 39.00 | 1.25 | 0.15 | 1.90 | +0.22 | +21.36% | 18 | 20 | 50.93% |
| VECO241018P00041000 | 2024-06-13 3:44PM EDT | 41.00 | 1.80 | 1.30 | 1.95 | 0.00 | - | 1 | 1 | 43.48% |
| VECO241018P00045000 | 2024-06-11 1:41PM EDT | 45.00 | 4.30 | 2.45 | 3.30 | 0.00 | - | - | 0 | 40.55% |
