Deutsche Märkte öffnen in 5 Stunden 37 Minuten

Veeco Instruments Inc. (VECO)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
46,76+0,93 (+2,03%)
Börsenschluss: 04:00PM EDT
46,76 0,00 (0,00%)
Nachbörse: 05:17PM EDT
In the money
Anzeigen:ListeStellage
Callsfür18. Oktober 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
VECO241018C000270002024-04-03 1:51PM EDT27.0010.8310.5010.700.00-340.00%
VECO241018C000330002024-05-07 1:42PM EDT33.008.0010.8013.900.00-1336.43%
VECO241018C000350002024-04-18 3:43PM EDT35.003.906.508.600.00-23240.00%
VECO241018C000360002024-06-13 2:08PM EDT36.0011.9010.5014.500.00-118360.86%
VECO241018C000370002024-05-17 12:14PM EDT37.005.7710.0012.700.00-2254.61%
VECO241018C000380002024-06-21 9:32AM EDT38.0010.009.3012.500.00-1858.20%
VECO241018C000390002024-04-29 1:31PM EDT39.002.905.207.500.00-470.00%
VECO241018C000400002024-06-27 10:49AM EDT40.009.148.1010.90+0.76+9.07%147457.13%
VECO241018C000410002024-05-08 3:57PM EDT41.003.605.107.600.00-3342.14%
VECO241018C000420002024-04-25 1:01PM EDT42.001.703.904.500.00--60.00%
VECO241018C000430002024-06-13 12:28PM EDT43.006.336.309.000.00-11356.15%
VECO241018C000450002024-06-26 9:37AM EDT45.005.205.005.800.00-16847.95%
VECO241018C000480002024-06-13 3:10PM EDT48.003.713.506.000.00-1151.00%
VECO241018C000500002024-06-27 12:39PM EDT50.002.882.653.40+0.42+17.07%66445.29%
VECO241018C000550002024-06-27 3:49PM EDT55.001.601.502.00+0.40+33.33%152345.33%
VECO241018C000600002024-06-13 1:59PM EDT60.000.900.151.650.00-8152.12%
Putsfür18. Oktober 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
VECO241018P000200002024-02-21 1:00PM EDT20.000.600.004.800.00--7161.91%
VECO241018P000250002024-05-06 10:26AM EDT25.000.550.001.650.00-4389.36%
VECO241018P000260002024-05-06 10:47AM EDT26.000.610.004.300.00-1418115.97%
VECO241018P000270002024-05-21 11:11AM EDT27.000.440.000.950.00-202969.48%
VECO241018P000280002024-05-21 11:32AM EDT28.000.450.000.950.00-20565.63%
VECO241018P000290002024-05-17 1:32PM EDT29.000.640.004.200.00-223098.75%
VECO241018P000300002024-05-21 11:08AM EDT30.000.570.001.800.00-308269.68%
VECO241018P000310002024-05-17 1:33PM EDT31.000.820.002.650.00-521774.66%
VECO241018P000320002024-06-11 10:42AM EDT32.000.550.002.100.00-11964.99%
VECO241018P000330002024-05-20 3:07PM EDT33.001.200.002.450.00-141964.45%
VECO241018P000340002024-06-24 11:12AM EDT34.000.700.002.950.00-518164.84%
VECO241018P000350002024-06-13 3:33PM EDT35.000.590.001.600.00-6429062.82%
VECO241018P000360002024-06-11 1:49PM EDT36.001.000.001.500.00-1557.23%
VECO241018P000370002024-06-11 3:47PM EDT37.001.280.001.650.00-1040855.52%
VECO241018P000380002024-06-14 11:12AM EDT38.001.300.001.850.00-162454.32%
VECO241018P000390002024-06-27 1:30PM EDT39.001.250.151.90+0.22+21.36%182050.93%
VECO241018P000410002024-06-13 3:44PM EDT41.001.801.301.950.00-1143.48%
VECO241018P000450002024-06-11 1:41PM EDT45.004.302.453.300.00--040.55%