Deutsche Märkte schließen in 8 Stunden 13 Minuten
DAX
18.733,76 +53,56 (+0,29%) Euro Stoxx 50
5.045,42 +20,25 (+0,40%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Gold
2.363,90 -29,00 (-1,21%) EUR/USD
1,0821 -0,0006 (-0,05%) Bitcoin EUR
64.269,84 -209,83 (-0,33%)
Veeco Instruments Inc. (VECO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VECO240621C00031000 | 2024-05-14 10:01AM EDT | 31.00 | 8.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VECO240621C00032000 | 2024-05-16 10:39AM EDT | 32.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VECO240621C00036000 | 2024-05-13 12:58PM EDT | 36.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VECO240621C00037000 | 2024-05-10 12:55PM EDT | 37.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| VECO240621C00038000 | 2024-05-15 9:45AM EDT | 38.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VECO240621C00039000 | 2024-05-22 11:07AM EDT | 39.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| VECO240621C00040000 | 2024-05-21 3:12PM EDT | 40.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VECO240621C00041000 | 2024-05-21 3:58PM EDT | 41.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| VECO240621C00042000 | 2024-05-22 2:56PM EDT | 42.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| VECO240621C00043000 | 2024-05-21 3:59PM EDT | 43.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| VECO240621C00044000 | 2024-05-21 12:28PM EDT | 44.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| VECO240621C00045000 | 2024-05-20 3:35PM EDT | 45.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| VECO240621C00046000 | 2024-05-16 12:55PM EDT | 46.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| VECO240621C00047000 | 2024-05-15 3:28PM EDT | 47.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VECO240621P00028000 | 2024-05-06 10:41AM EDT | 28.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| VECO240621P00029000 | 2024-04-22 1:05PM EDT | 29.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| VECO240621P00030000 | 2024-05-06 10:38AM EDT | 30.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| VECO240621P00031000 | 2024-04-29 1:31PM EDT | 31.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| VECO240621P00032000 | 2024-05-06 3:33PM EDT | 32.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| VECO240621P00033000 | 2024-05-14 10:11AM EDT | 33.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VECO240621P00034000 | 2024-05-15 10:20AM EDT | 34.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| VECO240621P00035000 | 2024-05-17 11:22AM EDT | 35.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| VECO240621P00036000 | 2024-05-17 1:18PM EDT | 36.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| VECO240621P00037000 | 2024-05-20 3:35PM EDT | 37.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| VECO240621P00038000 | 2024-05-17 1:51PM EDT | 38.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VECO240621P00039000 | 2024-05-22 10:08AM EDT | 39.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VECO240621P00040000 | 2024-05-22 12:56PM EDT | 40.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
