Deutsche Märkte schließen in 5 Stunden 52 Minuten
DAX
18.733,97 +53,77 (+0,29%) Euro Stoxx 50
5.046,59 +21,42 (+0,43%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Gold
2.364,60 -28,30 (-1,18%) EUR/USD
1,0844 +0,0016 (+0,15%) Bitcoin EUR
64.375,02 -190,75 (-0,30%)
Veeco Instruments Inc. (VECO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 28.00 | 0.22 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 29.00 | 0.78 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 30.00 | 0.36 | 0.00 | - | 40 | 0 |
| 8.31 | 0.00 | - | 5 | 0 | 31.00 | 0.74 | 0.00 | - | 8 | 0 |
| 9.10 | 0.00 | - | 1 | 0 | 32.00 | 0.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 33.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 34.00 | 0.17 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 35.00 | 0.23 | 0.00 | - | 12 | 0 |
| 3.08 | 0.00 | - | 3 | 0 | 36.00 | 0.37 | 0.00 | - | 20 | 0 |
| 2.26 | 0.00 | - | 7 | 0 | 37.00 | 0.45 | 0.00 | - | 40 | 0 |
| 2.55 | 0.00 | - | 1 | 0 | 38.00 | 0.80 | 0.00 | - | 1 | 0 |
| 2.70 | 0.00 | - | 22 | 0 | 39.00 | 0.85 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 5 | 0 | 40.00 | 1.17 | 0.00 | - | 4 | 0 |
| 1.45 | 0.00 | - | 7 | 0 | 41.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 10 | 0 | 42.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 3 | 0 | 43.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 14 | 0 | 44.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 14 | 0 | 45.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 0 | 46.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 47.00 | - | - | - | - | - |
