Deutsche Märkte schließen in 1 Stunde
DAX
18.145,98 -31,64 (-0,17%) Euro Stoxx 50
4.915,83 -20,14 (-0,41%) Dow Jones 30
38.983,40 -128,76 (-0,33%) Gold
2.308,60 -22,20 (-0,95%) EUR/USD
1,0687 -0,0029 (-0,27%) Bitcoin EUR
57.736,98 -156,87 (-0,27%)
Vanguard FTSE Developed Markets Index Fund ETF Shares (VEA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:30AM EDT. Markt geöffnet.
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.45 | 0.00 | - | - | 0 |
| - | - | - | - | - | 44.00 | 0.90 | 0.00 | - | - | 0 |
| 4.90 | 0.00 | - | - | 0 | 45.00 | 0.95 | 0.00 | - | 3 | 16 |
| 3.82 | 0.00 | - | 1 | 14 | 46.00 | - | - | - | - | - |
| 4.37 | 0.00 | - | 2 | 2 | 47.00 | 1.10 | 0.00 | - | - | 1 |
| 4.10 | 0.00 | - | 15 | 15 | 48.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 5 | 123 | 49.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 90 | 50.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 3 | 147 | 51.00 | - | - | - | - | - |
| 0.75 | -0.35 | -31.82% | 1 | 47 | 52.00 | 2.30 | 0.00 | - | - | 1 |
| 0.60 | 0.00 | - | 10 | 97 | 53.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 31 | 54.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 5.00 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 1 | 3 | 56.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 5 | 6 | 58.00 | - | - | - | - | - |
