Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.746,13 -631,43 (-1,10%)
Vanguard FTSE Developed Markets Index Fund ETF Shares (VEA)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEA241220C00045000 | 2024-04-22 10:19AM EDT | 45.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VEA241220C00046000 | 2024-06-21 12:44PM EDT | 46.00 | 3.82 | 4.00 | 5.40 | 0.00 | - | 1 | 14 | 26.00% |
| VEA241220C00047000 | 2024-05-29 3:52PM EDT | 47.00 | 4.37 | 2.70 | 4.50 | 0.00 | - | 2 | 2 | 23.62% |
| VEA241220C00048000 | 2024-06-07 9:55AM EDT | 48.00 | 4.10 | 2.50 | 3.80 | 0.00 | - | 15 | 15 | 22.58% |
| VEA241220C00049000 | 2024-06-28 3:15PM EDT | 49.00 | 2.45 | 1.90 | 3.00 | -0.04 | -1.61% | 3 | 124 | 20.50% |
| VEA241220C00050000 | 2024-06-27 10:46AM EDT | 50.00 | 1.91 | 1.45 | 2.25 | 0.00 | - | 1 | 90 | 18.42% |
| VEA241220C00051000 | 2024-06-20 9:30AM EDT | 51.00 | 1.65 | 0.00 | 1.90 | 0.00 | - | 3 | 147 | 18.86% |
| VEA241220C00052000 | 2024-06-27 9:47AM EDT | 52.00 | 1.12 | 0.00 | 1.45 | 0.00 | - | 2 | 50 | 18.09% |
| VEA241220C00053000 | 2024-06-28 3:01PM EDT | 53.00 | 0.81 | 0.00 | 1.35 | +0.21 | +35.00% | 5 | 97 | 19.68% |
| VEA241220C00054000 | 2024-06-25 3:55PM EDT | 54.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 2 | 31 | 16.60% |
| VEA241220C00056000 | 2024-06-25 2:48PM EDT | 56.00 | 0.25 | 0.00 | 1.60 | 0.00 | - | 1 | 3 | 28.04% |
| VEA241220C00058000 | 2024-06-04 3:05PM EDT | 58.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | 5 | 6 | 18.56% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEA241220P00040000 | 2024-04-22 11:07AM EDT | 40.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| VEA241220P00044000 | 2024-04-22 3:35PM EDT | 44.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| VEA241220P00045000 | 2024-06-17 9:30AM EDT | 45.00 | 0.95 | 0.00 | 1.00 | 0.00 | - | 3 | 16 | 20.30% |
| VEA241220P00047000 | 2024-06-28 3:54PM EDT | 47.00 | 0.75 | 0.70 | 1.20 | -0.35 | -31.82% | 72 | 1 | 16.55% |
| VEA241220P00052000 | 2024-05-21 9:30AM EDT | 52.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VEA241220P00055000 | 2024-05-10 9:54AM EDT | 55.00 | 5.00 | 3.60 | 5.50 | 0.00 | - | 2 | 0 | 0.00% |
