Deutsche Märkte schließen in 57 Minuten
DAX
18.148,43 -29,19 (-0,16%) Euro Stoxx 50
4.916,84 -19,13 (-0,39%) Dow Jones 30
38.980,09 -132,07 (-0,34%) Gold
2.308,90 -21,90 (-0,94%) EUR/USD
1,0691 -0,0025 (-0,24%) Bitcoin EUR
57.715,70 -332,18 (-0,57%)
Vanguard FTSE Developed Markets Index Fund ETF Shares (VEA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:33AM EDT. Markt geöffnet.
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 40.00 | 0.43 | 0.00 | - | - | 7 |
| - | - | - | - | - | 42.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 43.00 | 0.25 | 0.00 | - | 5 | 6 |
| 5.30 | 0.00 | - | 1 | 1 | 44.00 | 0.75 | 0.00 | - | 1 | 254 |
| 5.71 | 0.00 | - | 8 | 18 | 45.00 | 0.45 | 0.00 | - | 3 | 5 |
| 4.60 | 0.00 | - | 1 | 40 | 46.00 | 0.45 | 0.00 | - | 1 | 300 |
| 4.01 | 0.00 | - | 1 | 4 | 47.00 | 0.48 | 0.00 | - | 48 | 51 |
| 2.05 | 0.00 | - | 12 | 23 | 48.00 | 0.55 | 0.00 | - | 1 | 10 |
| 1.90 | 0.00 | - | 1 | 246 | 49.00 | 0.80 | 0.00 | - | 10 | 10 |
| 1.30 | 0.00 | - | 4 | 289 | 50.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 32 | 101 | 51.00 | 2.45 | 0.00 | - | 1 | 7 |
| 0.50 | 0.00 | - | 50 | 189 | 52.00 | 2.80 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | 21 | 57 | 53.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 164 | 54.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 166 | 55.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 3 | 22 | 56.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 2 | 57.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 2 | 60.00 | - | - | - | - | - |
