Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.746,13 -631,43 (-1,10%)
Vanguard FTSE Developed Markets Index Fund ETF Shares (VEA)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEA240920C00044000 | 2024-06-14 10:02AM EDT | 44.00 | 5.30 | 5.50 | 6.50 | 0.00 | - | 1 | 1 | 34.23% |
| VEA240920C00045000 | 2024-06-10 2:14PM EDT | 45.00 | 5.71 | 4.60 | 6.50 | 0.00 | - | 8 | 18 | 43.24% |
| VEA240920C00046000 | 2024-06-14 3:59PM EDT | 46.00 | 4.60 | 3.60 | 4.60 | 0.00 | - | 1 | 40 | 27.74% |
| VEA240920C00047000 | 2024-05-30 2:19PM EDT | 47.00 | 4.01 | 2.70 | 3.60 | 0.00 | - | 1 | 4 | 23.63% |
| VEA240920C00048000 | 2024-06-25 12:57PM EDT | 48.00 | 2.05 | 1.90 | 2.90 | 0.00 | - | 12 | 23 | 22.68% |
| VEA240920C00049000 | 2024-06-24 2:08PM EDT | 49.00 | 1.90 | 1.25 | 2.20 | 0.00 | - | 1 | 246 | 21.06% |
| VEA240920C00050000 | 2024-06-26 3:18PM EDT | 50.00 | 1.30 | 0.70 | 1.40 | 0.00 | - | 23 | 290 | 17.60% |
| VEA240920C00051000 | 2024-06-24 1:53PM EDT | 51.00 | 0.65 | 0.00 | 0.95 | 0.00 | - | 32 | 101 | 16.85% |
| VEA240920C00052000 | 2024-06-26 12:27PM EDT | 52.00 | 0.45 | 0.00 | 0.65 | 0.00 | - | 10 | 187 | 16.75% |
| VEA240920C00053000 | 2024-06-27 1:41PM EDT | 53.00 | 0.25 | 0.00 | 0.65 | 0.00 | - | 2 | 55 | 19.78% |
| VEA240920C00054000 | 2024-06-18 1:04PM EDT | 54.00 | 0.10 | 0.00 | 0.85 | 0.00 | - | 2 | 164 | 25.29% |
| VEA240920C00055000 | 2024-04-02 2:01PM EDT | 55.00 | 0.24 | 0.00 | 0.45 | 0.00 | - | 1 | 166 | 22.07% |
| VEA240920C00056000 | 2024-06-24 2:52PM EDT | 56.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 3 | 22 | 29.20% |
| VEA240920C00057000 | 2024-05-28 11:38AM EDT | 57.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 31.64% |
| VEA240920C00060000 | 2024-05-20 9:30AM EDT | 60.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | - | 2 | 29.49% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEA240920P00025000 | 2024-03-15 12:50PM EDT | 25.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | - | 1 | 70.90% |
| VEA240920P00040000 | 2024-02-08 3:45PM EDT | 40.00 | 0.43 | 0.00 | 0.60 | 0.00 | - | - | 7 | 40.41% |
| VEA240920P00042000 | 2024-03-19 11:16AM EDT | 42.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 36.38% |
| VEA240920P00043000 | 2024-03-18 10:25AM EDT | 43.00 | 0.25 | 0.10 | 0.90 | 0.00 | - | 5 | 6 | 35.28% |
| VEA240920P00044000 | 2024-02-16 3:47PM EDT | 44.00 | 0.75 | 0.00 | 0.80 | 0.00 | - | 1 | 254 | 30.08% |
| VEA240920P00045000 | 2024-06-24 2:52PM EDT | 45.00 | 0.45 | 0.00 | 0.90 | 0.00 | - | 3 | 5 | 27.88% |
| VEA240920P00046000 | 2024-06-25 3:27PM EDT | 46.00 | 0.45 | 0.00 | 1.20 | 0.00 | - | 1 | 300 | 28.00% |
| VEA240920P00047000 | 2024-06-24 1:46PM EDT | 47.00 | 0.48 | 0.30 | 0.60 | 0.00 | - | 48 | 51 | 16.41% |
| VEA240920P00048000 | 2024-06-26 12:02PM EDT | 48.00 | 0.65 | 0.00 | 1.30 | 0.00 | - | 2 | 11 | 20.68% |
| VEA240920P00049000 | 2024-06-27 3:29PM EDT | 49.00 | 1.05 | 0.00 | 1.45 | 0.00 | - | 5 | 15 | 17.55% |
| VEA240920P00051000 | 2024-06-17 9:30AM EDT | 51.00 | 2.45 | 1.45 | 2.50 | 0.00 | - | 1 | 7 | 16.53% |
| VEA240920P00052000 | 2024-06-17 2:06PM EDT | 52.00 | 2.80 | 2.40 | 3.00 | 0.00 | - | - | 1 | 13.72% |
