Deutsche Märkte schließen in 6 Stunden 7 Minuten
DAX
18.290,59 +126,53 (+0,70%) Euro Stoxx 50
4.955,63 +49,30 (+1,00%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Gold
2.354,50 +21,10 (+0,90%) EUR/USD
1,0763 +0,0014 (+0,13%) Bitcoin EUR
56.164,37 -2.005,87 (-3,45%)
Vanguard FTSE Developed Markets Index Fund ETF Shares (VEA)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEA240719C00044000 | 2024-06-17 1:25PM EDT | 44.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VEA240719C00049000 | 2024-06-24 11:10AM EDT | 49.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VEA240719C00050000 | 2024-07-01 3:35PM EDT | 50.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| VEA240719C00051000 | 2024-07-01 12:07PM EDT | 51.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| VEA240719C00052000 | 2024-06-26 9:30AM EDT | 52.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VEA240719C00053000 | 2024-06-13 9:30AM EDT | 53.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEA240719P00048000 | 2024-07-02 12:19PM EDT | 48.00 | 0.10 | 0.00 | 0.00 | -0.10 | -50.00% | 1 | 0 | 3.13% |
| VEA240719P00049000 | 2024-07-02 3:10PM EDT | 49.00 | 0.29 | 0.00 | 0.00 | -0.01 | -3.33% | 3 | 0 | 1.56% |
| VEA240719P00050000 | 2024-06-24 10:58AM EDT | 50.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VEA240719P00051000 | 2024-06-18 9:30AM EDT | 51.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VEA240719P00052000 | 2024-06-20 1:36PM EDT | 52.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VEA240719P00053000 | 2024-06-05 9:30AM EDT | 53.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
