Deutsche Märkte schließen in 4 Stunden 24 Minuten
DAX
18.344,14 +133,59 (+0,73%) Euro Stoxx 50
4.918,94 +16,34 (+0,33%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.345,60 +9,00 (+0,39%) EUR/USD
1,0714 +0,0005 (+0,04%) Bitcoin EUR
57.388,56 +359,99 (+0,63%)
Vanguard Energy Index Fund ETF Shares (VDE)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VDE241220C00100000 | 2024-06-21 9:49AM EDT | 100.00 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VDE241220C00110000 | 2024-05-22 9:55AM EDT | 110.00 | 21.57 | 15.70 | 20.10 | 0.00 | - | - | 4 | 24.37% |
| VDE241220C00117000 | 2024-05-24 11:26AM EDT | 117.00 | 15.20 | 11.60 | 14.00 | 0.00 | - | 1 | 1 | 21.03% |
| VDE241220C00118000 | 2024-06-20 3:57PM EDT | 118.00 | 12.39 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| VDE241220C00119000 | 2024-06-03 1:33PM EDT | 119.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VDE241220C00120000 | 2024-06-18 2:47PM EDT | 120.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| VDE241220C00121000 | 2024-04-19 11:06AM EDT | 121.00 | 17.65 | 15.00 | 17.60 | 0.00 | - | 1 | 1 | 40.05% |
| VDE241220C00124000 | 2024-05-20 11:53AM EDT | 124.00 | 13.50 | 6.40 | 8.40 | 0.00 | - | - | 1 | 17.60% |
| VDE241220C00125000 | 2024-06-14 9:30AM EDT | 125.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VDE241220C00129000 | 2024-05-29 11:06AM EDT | 129.00 | 7.57 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.39% |
| VDE241220C00130000 | 2024-06-25 10:15AM EDT | 130.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| VDE241220C00131000 | 2024-06-25 12:04PM EDT | 131.00 | 6.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| VDE241220C00132000 | 2024-06-18 9:51AM EDT | 132.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.78% |
| VDE241220C00133000 | 2024-06-20 11:05AM EDT | 133.00 | 4.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| VDE241220C00134000 | 2024-06-24 2:32PM EDT | 134.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| VDE241220C00135000 | 2024-06-25 9:30AM EDT | 135.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 1.56% |
| VDE241220C00136000 | 2024-06-24 11:06AM EDT | 136.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 1.56% |
| VDE241220C00137000 | 2024-06-17 10:13AM EDT | 137.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VDE241220C00138000 | 2024-06-14 1:58PM EDT | 138.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| VDE241220C00140000 | 2024-06-24 3:39PM EDT | 140.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| VDE241220C00142000 | 2024-06-26 1:09PM EDT | 142.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VDE241220C00144000 | 2024-05-31 2:57PM EDT | 144.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
| VDE241220C00145000 | 2024-04-29 12:23PM EDT | 145.00 | 5.40 | 0.00 | 3.00 | 0.00 | - | 1 | 3 | 23.99% |
| VDE241220C00150000 | 2024-05-20 12:12PM EDT | 150.00 | 2.15 | 0.00 | 1.70 | 0.00 | - | 1 | 3 | 22.22% |
| VDE241220C00170000 | 2024-05-17 9:30AM EDT | 170.00 | 0.50 | 0.00 | 0.65 | 0.00 | - | 10 | 10 | 25.87% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VDE241220P00115000 | 2024-06-14 11:16AM EDT | 115.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| VDE241220P00120000 | 2024-06-21 3:18PM EDT | 120.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VDE241220P00125000 | 2024-06-27 12:12PM EDT | 125.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.78% |
| VDE241220P00126000 | 2024-06-25 11:17AM EDT | 126.00 | 5.52 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
| VDE241220P00128000 | 2024-06-24 11:00AM EDT | 128.00 | 6.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
| VDE241220P00129000 | 2024-06-24 11:41AM EDT | 129.00 | 6.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VDE241220P00130000 | 2024-06-24 11:41AM EDT | 130.00 | 7.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VDE241220P00132000 | 2024-05-14 3:49PM EDT | 132.00 | 7.88 | 9.00 | 13.40 | 0.00 | - | 1 | 9 | 31.53% |
| VDE241220P00133000 | 2024-05-13 11:40AM EDT | 133.00 | 8.20 | 8.50 | 13.00 | 0.00 | - | 1 | 2 | 28.69% |
| VDE241220P00134000 | 2024-05-13 12:50PM EDT | 134.00 | 9.00 | 9.20 | 12.80 | 0.00 | - | 5 | 5 | 26.36% |
| VDE241220P00135000 | 2024-06-03 11:52AM EDT | 135.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
