Deutsche Märkte schließen in 4 Stunden 24 Minuten

Vanguard Energy Index Fund ETF Shares (VDE)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
128,08+0,25 (+0,20%)
Börsenschluss: 04:00PM EDT
128,90 +0,82 (+0,64%)
Nachbörse: 05:46PM EDT
In the money
Anzeigen:ListeStellage
Callsfür20. Dezember 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
VDE241220C001000002024-06-21 9:49AM EDT100.0027.500.000.000.00-100.00%
VDE241220C001100002024-05-22 9:55AM EDT110.0021.5715.7020.100.00--424.37%
VDE241220C001170002024-05-24 11:26AM EDT117.0015.2011.6014.000.00-1121.03%
VDE241220C001180002024-06-20 3:57PM EDT118.0012.390.000.000.00-180.00%
VDE241220C001190002024-06-03 1:33PM EDT119.0012.300.000.000.00-100.00%
VDE241220C001200002024-06-18 2:47PM EDT120.009.600.000.000.00-5110.00%
VDE241220C001210002024-04-19 11:06AM EDT121.0017.6515.0017.600.00-1140.05%
VDE241220C001240002024-05-20 11:53AM EDT124.0013.506.408.400.00--117.60%
VDE241220C001250002024-06-14 9:30AM EDT125.007.000.000.000.00-200.00%
VDE241220C001290002024-05-29 11:06AM EDT129.007.570.000.000.00-1120.39%
VDE241220C001300002024-06-25 10:15AM EDT130.006.300.000.000.00-100.78%
VDE241220C001310002024-06-25 12:04PM EDT131.006.030.000.000.00-100.78%
VDE241220C001320002024-06-18 9:51AM EDT132.004.400.000.000.00-370.78%
VDE241220C001330002024-06-20 11:05AM EDT133.004.410.000.000.00-201.56%
VDE241220C001340002024-06-24 2:32PM EDT134.004.750.000.000.00-201.56%
VDE241220C001350002024-06-25 9:30AM EDT135.004.300.000.000.00-1201.56%
VDE241220C001360002024-06-24 11:06AM EDT136.003.900.000.000.00-151.56%
VDE241220C001370002024-06-17 10:13AM EDT137.002.510.000.000.00-103.13%
VDE241220C001380002024-06-14 1:58PM EDT138.002.050.000.000.00-123.13%
VDE241220C001400002024-06-24 3:39PM EDT140.003.000.000.000.00-1003.13%
VDE241220C001420002024-06-26 1:09PM EDT142.001.300.000.000.00-203.13%
VDE241220C001440002024-05-31 2:57PM EDT144.002.700.000.000.00-183.13%
VDE241220C001450002024-04-29 12:23PM EDT145.005.400.003.000.00-1323.99%
VDE241220C001500002024-05-20 12:12PM EDT150.002.150.001.700.00-1322.22%
VDE241220C001700002024-05-17 9:30AM EDT170.000.500.000.650.00-101025.87%
Putsfür20. Dezember 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
VDE241220P001150002024-06-14 11:16AM EDT115.003.600.000.000.00-173.13%
VDE241220P001200002024-06-21 3:18PM EDT120.004.300.000.000.00-101.56%
VDE241220P001250002024-06-27 12:12PM EDT125.005.000.000.000.00-440.78%
VDE241220P001260002024-06-25 11:17AM EDT126.005.520.000.000.00-120.78%
VDE241220P001280002024-06-24 11:00AM EDT128.006.870.000.000.00-100.05%
VDE241220P001290002024-06-24 11:41AM EDT129.006.880.000.000.00-100.00%
VDE241220P001300002024-06-24 11:41AM EDT130.007.420.000.000.00-100.00%
VDE241220P001320002024-05-14 3:49PM EDT132.007.889.0013.400.00-1931.53%
VDE241220P001330002024-05-13 11:40AM EDT133.008.208.5013.000.00-1228.69%
VDE241220P001340002024-05-13 12:50PM EDT134.009.009.2012.800.00-5526.36%
VDE241220P001350002024-06-03 11:52AM EDT135.0010.700.000.000.00-4110.00%