Deutsche Märkte geschlossen
DAX
18.235,45 +24,85 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.522,44 +674,43 (+1,19%)
Vanguard Energy Index Fund ETF Shares (VDE)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.40 | 0.00 | - | 1 | 1 | 121.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 2.30 | +2.30 | - | - | 1 |
| 3.84 | +0.04 | +1.05% | 1 | 5 | 128.00 | - | - | - | - | - |
| 3.00 | +3.00 | - | 2 | 6 | 129.00 | - | - | - | - | - |
| 1.45 | +1.45 | - | - | 1 | 130.00 | - | - | - | - | - |
| 1.80 | +1.80 | - | 49 | 0 | 132.00 | - | - | - | - | - |
| 1.15 | +1.15 | - | - | 2 | 134.00 | - | - | - | - | - |
| 1.00 | +1.00 | - | - | 10 | 135.00 | - | - | - | - | - |
