Deutsche Märkte schließen in 3 Stunden 55 Minuten
DAX
18.300,60 +90,05 (+0,49%) Euro Stoxx 50
4.906,81 +4,21 (+0,09%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.344,70 +8,10 (+0,35%) EUR/USD
1,0702 -0,0007 (-0,06%) Bitcoin EUR
57.629,32 +493,41 (+0,86%)
Vanguard Energy Index Fund ETF Shares (VDE)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VDE240719C00125000 | 2024-06-18 9:30AM EDT | 125.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| VDE240719C00126000 | 2024-06-20 11:14AM EDT | 126.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 9 | 15 | 0.00% |
| VDE240719C00127000 | 2024-06-26 11:44AM EDT | 127.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| VDE240719C00128000 | 2024-06-27 9:30AM EDT | 128.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| VDE240719C00129000 | 2024-06-25 3:32PM EDT | 129.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.78% |
| VDE240719C00130000 | 2024-06-27 10:23AM EDT | 130.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 1.56% |
| VDE240719C00131000 | 2024-06-27 3:26PM EDT | 131.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 3.13% |
| VDE240719C00132000 | 2024-06-26 10:34AM EDT | 132.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 3.13% |
| VDE240719C00145000 | 2024-05-23 12:41PM EDT | 145.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | - | 1 | 45.90% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VDE240719P00120000 | 2024-06-04 9:54AM EDT | 120.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| VDE240719P00123000 | 2024-06-17 1:47PM EDT | 123.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| VDE240719P00124000 | 2024-06-04 9:41AM EDT | 124.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| VDE240719P00125000 | 2024-06-27 11:45AM EDT | 125.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| VDE240719P00126000 | 2024-06-21 3:15PM EDT | 126.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| VDE240719P00130000 | 2024-05-21 12:40PM EDT | 130.00 | 2.50 | 4.50 | 7.20 | 0.00 | - | - | 1 | 49.04% |
| VDE240719P00131000 | 2024-05-20 2:20PM EDT | 131.00 | 2.82 | 6.40 | 9.50 | 0.00 | - | - | 1 | 50.35% |
