Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VDC240517C00196000 | 2024-04-22 1:36PM EDT | 196.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
VDC240517C00200000 | 2024-04-22 10:20AM EDT | 200.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
VDC240517C00205000 | 2024-05-02 3:00PM EDT | 205.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VDC240517C00210000 | 2024-03-22 11:57AM EDT | 210.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | 9 | 4 | 18.92% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VDC240517P00194000 | 2024-04-22 9:34AM EDT | 194.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
VDC240517P00195000 | 2024-04-19 3:07PM EDT | 195.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
VDC240517P00196000 | 2024-04-24 9:41AM EDT | 196.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
VDC240517P00197000 | 2024-04-10 9:35AM EDT | 197.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |