Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VCTR240621C00035000 | 2024-05-07 3:34PM EDT | 35.00 | 18.22 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
VCTR240621C00050000 | 2024-05-16 12:12PM EDT | 50.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 57 | 0.00% |
VCTR240621C00055000 | 2024-05-10 10:18AM EDT | 55.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 6.25% |
VCTR240621C00060000 | 2024-05-17 11:31AM EDT | 60.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 12.50% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VCTR240621P00045000 | 2024-05-16 1:45PM EDT | 45.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 11 | 39 | 12.50% |
VCTR240621P00050000 | 2024-05-16 10:39AM EDT | 50.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 3.13% |
VCTR240621P00055000 | 2024-05-17 10:43AM EDT | 55.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
VCTR240621P00060000 | 2024-05-17 10:43AM EDT | 60.00 | 9.04 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
VCTR240621P00065000 | 2024-05-10 9:30AM EDT | 65.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |