Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VCR240517C00330000 | 2024-04-10 10:28AM EDT | 2024-05-17 | 0.90 | 0.00 | 0.75 | 0.00 | - | - | 1 | 81.15% |
VCR240621C00330000 | 2024-05-15 3:18PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.80 | 0.00 | - | 1 | 6 | 16.30% |
VCR240920C00330000 | 2024-05-16 2:47PM EDT | 2024-09-20 | 5.59 | 4.30 | 7.20 | 0.00 | - | 1 | 3 | 20.47% |
VCR241220C00330000 | 2024-04-24 11:18AM EDT | 2024-12-20 | 9.20 | 8.90 | 12.00 | 0.00 | - | - | 1 | 21.05% |