Deutsche Märkte geschlossen

Vanguard Consumer Discretionary Index Fund ETF Shares (VCR)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
305,99-3,20 (-1,03%)
Börsenschluss: 04:00PM EDT
309,04 +3,05 (+1,00%)
Nachbörse: 06:58PM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
VCR240621C002200002024-02-14 4:38PM EDT220.0087.9087.4091.000.00-20186.94%
VCR240621C002400002023-11-09 4:00PM EDT240.0039.0058.5063.200.00-8100.00%
VCR240621C002600002024-04-22 3:34PM EDT260.0037.990.000.000.00-100.00%
VCR240621C002750002024-01-24 4:06PM EDT275.0029.6539.5044.000.00-10143.75%
VCR240621C002850002023-11-21 12:34PM EDT285.0018.1233.5037.300.00--2143.77%
VCR240621C002900002023-12-04 4:59PM EDT290.0019.9019.0023.600.00-5070.46%
VCR240621C002950002024-05-16 12:33PM EDT295.0017.109.7013.200.00-2337.48%
VCR240621C003000002024-05-28 10:31AM EDT300.007.155.407.900.00-2725.39%
VCR240621C003050002024-06-14 1:18PM EDT305.002.201.103.50-1.48-40.22%3717.65%
VCR240621C003100002024-06-14 10:13AM EDT310.000.650.003.20-1.69-72.22%11329.08%
VCR240621C003150002024-06-12 10:57AM EDT315.001.500.000.800.00-11521.42%
VCR240621C003200002024-06-12 1:06PM EDT320.000.400.000.350.00-3522.83%
VCR240621C003250002024-06-12 11:00AM EDT325.000.300.000.750.00-1734.57%
VCR240621C003300002024-05-15 3:18PM EDT330.000.700.005.000.00-1659.08%
VCR240621C003350002024-05-13 12:29PM EDT335.000.400.000.050.00-4628.71%
VCR240621C003400002024-03-22 2:40PM EDT340.002.350.050.750.00-2952.17%
VCR240621C003450002024-03-20 12:14PM EDT345.001.350.000.750.00-47257.57%
VCR240621C003500002023-12-19 3:26PM EDT350.003.200.004.600.00--1783.59%
VCR240621C003800002023-12-28 1:37PM EDT380.000.830.000.850.00--182.18%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
VCR240621P002000002023-10-30 10:18AM EDT200.004.400.000.000.00--150.00%
VCR240621P002400002024-03-18 9:30AM EDT240.000.900.000.000.00--1025.00%
VCR240621P002500002024-04-17 12:46PM EDT250.000.950.001.350.00-1087.84%
VCR240621P002600002024-04-12 10:01AM EDT260.000.950.001.500.00-1075.39%
VCR240621P002700002024-04-19 12:13PM EDT270.002.900.000.500.00-1455.96%
VCR240621P002750002024-03-28 10:03AM EDT275.001.000.651.900.00-5561.99%
VCR240621P002800002024-05-13 1:08PM EDT280.000.600.000.250.00-2236.91%
VCR240621P002850002024-06-11 11:14AM EDT285.000.250.001.350.00--147.12%
VCR240621P002900002024-06-07 9:33AM EDT290.000.350.000.750.00-11032.32%
VCR240621P002950002024-06-03 1:32PM EDT295.001.350.001.500.00-1231.74%
VCR240621P003000002024-05-16 11:24AM EDT300.002.000.001.200.00-1220.22%
VCR240621P003050002024-04-18 10:03AM EDT305.0013.501.055.000.00-16132.48%
VCR240621P003100002024-06-14 12:11PM EDT310.005.202.706.80-7.20-58.06%1126.54%
VCR240621P003150002024-06-12 3:21PM EDT315.004.556.8010.700.00--128.82%