Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.798,59 +759,04 (+1,35%)
Vanguard Consumer Discretionary Index Fund ETF Shares (VCR)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.40 | 0.00 | - | - | 1 | 240.00 | - | - | - | - | - |
| 43.79 | 0.00 | - | - | 0 | 265.00 | - | - | - | - | - |
| 48.50 | 0.00 | - | 5 | 15 | 270.00 | - | - | - | - | - |
| 42.90 | 0.00 | - | 1 | 0 | 280.00 | - | - | - | - | - |
| 28.30 | 0.00 | - | - | 2 | 290.00 | - | - | - | - | - |
| 25.17 | 0.00 | - | - | 2 | 300.00 | - | - | - | - | - |
| 18.50 | 0.00 | - | 1 | 6 | 310.00 | - | - | - | - | - |
| 15.50 | 0.00 | - | 2 | 3 | 315.00 | - | - | - | - | - |
| 11.30 | 0.00 | - | 1 | 3 | 325.00 | - | - | - | - | - |
| 8.65 | 0.00 | - | 1 | 4 | 330.00 | 25.30 | 0.00 | - | 1 | 2 |
| 5.50 | 0.00 | - | - | 1 | 335.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 1 | 340.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 2 | 345.00 | - | - | - | - | - |
