Deutsche Märkte schließen in 8 Stunden 3 Minuten

Vanguard Consumer Discretionary Index Fund ETF Shares (VCR)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
314,36+4,56 (+1,47%)
Börsenschluss: 04:00PM EDT
315,00 +0,64 (+0,20%)
Nachbörse: 07:13PM EDT
In the money
Anzeigen:ListeStellage
Callsfür20. September 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
VCR240920C002600002024-06-21 3:51PM EDT260.0054.500.000.000.00-1000.00%
VCR240920C002800002024-06-25 12:54PM EDT280.0032.300.000.000.00-800.00%
VCR240920C003000002024-05-28 10:31AM EDT300.0015.350.000.000.00-200.00%
VCR240920C003100002024-05-17 10:04AM EDT310.0014.108.7011.900.00-1115.82%
VCR240920C003150002024-05-13 9:49AM EDT315.0012.106.9011.200.00-172018.90%
VCR240920C003200002024-04-16 9:37AM EDT320.008.108.5010.400.00-1121.21%
VCR240920C003300002024-06-05 3:38PM EDT330.003.020.000.000.00-203.13%
VCR240920C003350002024-05-28 11:57AM EDT335.001.750.000.000.00-103.13%
VCR240920C003400002024-02-27 10:30AM EDT340.007.806.809.400.00--130.99%
VCR240920C003450002024-05-03 10:27AM EDT345.002.540.003.500.00-6621.49%
VCR240920C003500002024-03-08 12:24PM EDT350.005.001.005.900.00-2228.83%
Putsfür20. September 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
VCR240920P002700002024-04-12 10:01AM EDT270.003.390.553.300.00-1230.19%
VCR240920P002750002024-04-09 2:02PM EDT275.004.201.603.900.00--129.33%
VCR240920P002900002024-04-16 10:00AM EDT290.0010.804.105.300.00-1024.47%
VCR240920P003000002024-02-27 11:46AM EDT300.009.005.8010.000.00--127.22%
VCR240920P003050002024-03-15 10:42AM EDT305.0013.3312.4014.800.00--231.92%
VCR240920P003100002024-03-28 10:01AM EDT310.0010.1013.2016.100.00-5530.13%