Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.728,79 +849,80 (+1,40%)
Vanguard Consumer Discretionary Index Fund ETF Shares (VCR)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VCR240920C00260000 | 2024-05-07 3:18PM EDT | 260.00 | 54.60 | 50.10 | 54.50 | 0.00 | - | 2 | 10 | 43.04% |
| VCR240920C00280000 | 2024-04-15 3:34PM EDT | 280.00 | 31.10 | 36.60 | 40.00 | 0.00 | - | 8 | 1 | 41.17% |
| VCR240920C00300000 | 2024-05-28 10:31AM EDT | 300.00 | 15.35 | 13.60 | 18.00 | 0.00 | - | 2 | 14 | 23.66% |
| VCR240920C00310000 | 2024-05-17 10:04AM EDT | 310.00 | 14.10 | 8.70 | 11.90 | 0.00 | - | 1 | 1 | 21.70% |
| VCR240920C00315000 | 2024-05-13 9:49AM EDT | 315.00 | 12.10 | 6.90 | 11.20 | 0.00 | - | 17 | 20 | 23.83% |
| VCR240920C00320000 | 2024-04-16 9:37AM EDT | 320.00 | 8.10 | 8.50 | 10.40 | 0.00 | - | 1 | 1 | 25.46% |
| VCR240920C00330000 | 2024-06-05 3:38PM EDT | 330.00 | 3.02 | 0.60 | 5.00 | 0.00 | - | 2 | 5 | 21.02% |
| VCR240920C00335000 | 2024-05-28 11:57AM EDT | 335.00 | 1.75 | 0.75 | 4.20 | 0.00 | - | 1 | 4 | 21.53% |
| VCR240920C00340000 | 2024-02-27 10:30AM EDT | 340.00 | 7.80 | 6.80 | 9.40 | 0.00 | - | - | 1 | 33.65% |
| VCR240920C00345000 | 2024-05-03 10:27AM EDT | 345.00 | 2.54 | 0.00 | 3.50 | 0.00 | - | 6 | 6 | 23.77% |
| VCR240920C00350000 | 2024-03-08 12:24PM EDT | 350.00 | 5.00 | 1.00 | 5.90 | 0.00 | - | 2 | 2 | 30.98% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VCR240920P00270000 | 2024-04-12 10:01AM EDT | 270.00 | 3.39 | 0.55 | 3.30 | 0.00 | - | 1 | 2 | 24.99% |
| VCR240920P00275000 | 2024-04-09 2:02PM EDT | 275.00 | 4.20 | 1.60 | 3.90 | 0.00 | - | - | 1 | 24.00% |
| VCR240920P00290000 | 2024-04-16 10:00AM EDT | 290.00 | 10.80 | 4.10 | 5.30 | 0.00 | - | 1 | 0 | 18.82% |
| VCR240920P00300000 | 2024-02-27 11:46AM EDT | 300.00 | 9.00 | 5.80 | 10.00 | 0.00 | - | - | 1 | 20.41% |
| VCR240920P00305000 | 2024-03-15 10:42AM EDT | 305.00 | 13.33 | 12.40 | 14.80 | 0.00 | - | - | 2 | 24.23% |
| VCR240920P00310000 | 2024-03-28 10:01AM EDT | 310.00 | 10.10 | 13.20 | 16.10 | 0.00 | - | 5 | 5 | 22.02% |
