Deutsche Märkte geschlossen

Vanguard Consumer Discretionary Index Fund ETF Shares (VCR)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
305,99-3,20 (-1,03%)
Börsenschluss: 04:00PM EDT
309,04 +3,05 (+1,00%)
Nachbörse: 06:58PM EDT
In the money
Anzeigen:ListeStellage
Callsfür20. September 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
VCR240920C002600002024-05-07 3:18PM EDT260.0054.6050.1054.500.00-21043.04%
VCR240920C002800002024-04-15 3:34PM EDT280.0031.1036.6040.000.00-8141.17%
VCR240920C003000002024-05-28 10:31AM EDT300.0015.3513.6018.000.00-21423.66%
VCR240920C003100002024-05-17 10:04AM EDT310.0014.108.7011.900.00-1121.70%
VCR240920C003150002024-05-13 9:49AM EDT315.0012.106.9011.200.00-172023.83%
VCR240920C003200002024-04-16 9:37AM EDT320.008.108.5010.400.00-1125.46%
VCR240920C003300002024-06-05 3:38PM EDT330.003.020.605.000.00-2521.02%
VCR240920C003350002024-05-28 11:57AM EDT335.001.750.754.200.00-1421.53%
VCR240920C003400002024-02-27 10:30AM EDT340.007.806.809.400.00--133.65%
VCR240920C003450002024-05-03 10:27AM EDT345.002.540.003.500.00-6623.77%
VCR240920C003500002024-03-08 12:24PM EDT350.005.001.005.900.00-2230.98%
Putsfür20. September 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
VCR240920P002700002024-04-12 10:01AM EDT270.003.390.553.300.00-1224.99%
VCR240920P002750002024-04-09 2:02PM EDT275.004.201.603.900.00--124.00%
VCR240920P002900002024-04-16 10:00AM EDT290.0010.804.105.300.00-1018.82%
VCR240920P003000002024-02-27 11:46AM EDT300.009.005.8010.000.00--120.41%
VCR240920P003050002024-03-15 10:42AM EDT305.0013.3312.4014.800.00--224.23%
VCR240920P003100002024-03-28 10:01AM EDT310.0010.1013.2016.100.00-5522.02%