Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.229,18 +323,20 (+0,54%)
Vanguard Long-Term Corporate Bond Index Fund ETF Shares (VCLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.10 | 0.00 | - | 4 | 5 | 60.00 | - | - | - | - | - |
| 12.35 | 0.00 | - | 16 | 17 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 66.00 | 0.50 | 0.00 | - | - | 10 |
| - | - | - | - | - | 67.00 | 0.95 | 0.00 | - | 4 | 20 |
| - | - | - | - | - | 68.00 | 1.25 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 69.00 | 1.40 | 0.00 | - | 1 | 9 |
| 6.40 | 0.00 | - | 3 | 5 | 70.00 | 1.70 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 71.00 | 1.45 | 0.00 | - | 2 | 34 |
| - | - | - | - | - | 72.00 | 1.55 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 73.00 | 1.40 | 0.00 | - | 1 | 22 |
| 4.10 | 0.00 | - | 2 | 3 | 74.00 | 1.80 | 0.00 | - | 1 | 117 |
| 2.80 | 0.00 | - | - | 12 | 75.00 | 1.80 | 0.00 | - | 3 | 29 |
| 3.08 | 0.00 | - | 5 | 5 | 76.00 | 2.50 | 0.00 | - | 26 | 28 |
| 2.55 | 0.00 | - | 1 | 5 | 77.00 | 2.70 | 0.00 | - | 10 | 10 |
| 2.35 | 0.00 | - | 1 | 6 | 78.00 | 3.30 | 0.00 | - | 1 | 1 |
| 2.00 | 0.00 | - | 10 | 17 | 79.00 | 3.74 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 2 | 110 | 80.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 1 | 81.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 3 | 82.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 7 | 83.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 1 | 84.00 | - | - | - | - | - |
