Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.281,04 +252,25 (+0,42%)
Vanguard Long-Term Corporate Bond Index Fund ETF Shares (VCLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.90 | 0.00 | - | 4 | 1 | 65.00 | - | - | - | - | - |
| 11.30 | 0.00 | - | 2 | 12 | 66.00 | - | - | - | - | - |
| - | - | - | - | - | 67.00 | 0.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 68.00 | 0.27 | 0.00 | - | 100 | 100 |
| 10.00 | 0.00 | - | 19 | 40 | 69.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 0.32 | 0.00 | - | 1 | 1 |
| 7.43 | 0.00 | - | 2 | 0 | 71.00 | 1.15 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 72.00 | 0.50 | 0.00 | - | 1 | 89 |
| - | - | - | - | - | 73.00 | 1.20 | 0.00 | - | 1 | 66 |
| 3.30 | 0.00 | - | 2 | 0 | 74.00 | 1.35 | 0.00 | - | 2 | 27 |
| 3.00 | 0.00 | - | - | 1 | 75.00 | 0.80 | 0.00 | - | 82 | 23 |
| - | - | - | - | - | 76.00 | 1.46 | 0.00 | - | 1 | 38 |
| 1.73 | 0.00 | - | 3 | 142 | 77.00 | 2.05 | 0.00 | - | 1 | 47 |
| 1.15 | 0.00 | - | 150 | 159 | 78.00 | 4.90 | 0.00 | - | 2 | 0 |
| 1.05 | 0.00 | - | 1 | 22 | 79.00 | 4.50 | 0.00 | - | 5 | 49 |
| 0.60 | 0.00 | - | 7 | 136 | 80.00 | 3.84 | 0.00 | - | 1 | 5 |
| 0.36 | 0.00 | - | 52 | 60 | 81.00 | 4.77 | 0.00 | - | 1 | 2 |
| 0.26 | 0.00 | - | 1 | 12 | 82.00 | 6.04 | 0.00 | - | 2 | 5 |
| 0.24 | 0.00 | - | 1 | 1 | 83.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 20 | 24 | 84.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 82 | 83 | 86.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 42 | 42 | 88.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 10 | 90.00 | - | - | - | - | - |
