Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.368,88 +620,54 (+1,09%)
Vanguard Long-Term Corporate Bond Index Fund ETF Shares (VCLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 68.00 | 0.05 | 0.00 | - | 45 | 45 |
| - | - | - | - | - | 72.00 | 0.21 | 0.00 | - | - | 1 |
| 3.14 | 0.00 | - | 3 | 2 | 74.00 | 0.35 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 75.00 | 0.40 | +0.10 | +33.33% | 9 | 7 |
| - | - | - | - | - | 76.00 | 0.65 | +0.15 | +30.00% | 6 | 21 |
| 0.45 | -0.20 | -30.77% | 1 | 23 | 77.00 | 0.75 | 0.00 | - | 2 | 13 |
| 0.20 | -0.12 | -37.50% | 50 | 18 | 78.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 15 | 43 | 79.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 11 | 80.00 | 4.30 | 0.00 | - | - | 1 |
